ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Immunic Inc

Immunic Inc (10VA)

1.011
-0.026
(-2.51%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-0.7850834921571.01899991.1491.012160061.04538558DE
4-0.0950001-8.589520795661.1061.1490.9705183851.03360821DE
12-0.5230001-34.09387874841.5341.8650.9615180861.13490706DE
26-0.1240001-10.92511894271.1351.8650.9615128661.23150219DE
52-0.1930001-16.02990863791.2041.8650.9005103481.22085673DE
156-0.5380001-34.7320916721.5492.29599990.9005124421.2176614DE
260-0.5380001-34.7320916721.5492.29599990.9005124421.2176614DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365444201.012-0.05-4.801.0661.0661.0125239
17364580201.063-0.03-2.831.0931.0931.028397
17363716201.0940.021.861.0741.1251.0745471
17362852201.0740.033.271.02099991.0981.020999911486
17361988201.040.021.761.041.1491.0429780
17359396201.02200.101.01899991.11.014999924894
17358532201.02099990.010.591.021.070.970526396
17355940201.01499990.021.960.97351.0260.970515535
17353348200.9955-0.0165-1.631.0321.0320.9818216
17349892201.012-0.01-1.170.9851.10.980514929
17347300201.0240.010.791.02499991.0461.00623798
17346436201.0160.021.701.01699991.0430.99923234
17345572200.999-0.069-6.461.0651.0650.99919990
17344708201.068-0.02-1.661.111.111.020999938434
17343844201.0860.011.121.1021.1471.0757422
17341252201.074-0.08-7.091.1061.1271.0747800
17340388201.15599990.021.941.14999991.15599991.10912797
17339524201.1339999-0.07-5.421.21.21.13399996280
17338660201.199-0.02-1.961.1841.26499991.18411807
17337796201.2230.021.581.2421.26499991.2147148
17335204201.2040.043.611.14999991.241.149999912052
17334340201.1619999-0.02-1.611.26299991.27299991.1165513
17333476201.181-0.02-1.581.231.2431.1819360
17332612201.2-0.15-11.051.38999991.38999991.246742
17331748201.3490.1815.001.1961.3491.17229346
17329156201.1730.022.091.1491.1961.133999910212
17328292201.1490.054.641.1531.1781.1493186
17327428201.0980.010.831.0621.1331.0621228
17326564201.089-0.06-5.391.1071.21.0895063
17325700201.1510.098.081.0811.2281.07420172
17323108201.06500.381.0541.0651.0541640
17322244201.0610.066.2611.0610.96726087
17321380200.9985-0.0195-1.920.99051.0040.980525918
17320516201.018-0.02-1.741.0041.0180.9766557
17319652201.0360.011.171.0261.0630.98654693
17317059601.024-0.01-0.971.0541.1020.961534222
17316195601.034-0.01-1.341.181.181.032999964432
17315331601.048-0.05-4.901.1071.1311.03429028
17314468201.102-0-0.361.0831.1551.08320573
17313604201.1060.032.691.1151.14999991.09715652
17311012201.077-0.05-4.611.1171.1471.0765250
17310147601.1290.010.801.14799991.181.0811671
17309283601.120.010.451.1131.15199991.1115974
17308419601.11500.451.1491.1511.11517275
17307555601.110.010.821.11.14599991.06415240
17304963601.101-0.04-3.511.15199991.15199991.1013508
17304099601.141-0.04-3.061.1841.2231.1015946
17303235601.177-0.04-3.211.1781.2071.1779100
17302371601.216-0.03-2.561.251.2861.16125177
17301507601.248-0.04-3.031.51.51.2341517
17298880201.2869999-0.01-0.461.2431.341.24317887
17298015601.293-0.02-1.821.3451.3771.24836109
17297151601.3170.021.541.3181.3461.260999930817
17296287601.297-0.12-8.211.7251.8651.258999968436
17295423601.413-0.04-2.821.431.4321.4131135
17292831601.454-0.07-4.341.5341.5491.45414175
17291967601.520.17.191.441.521.3662750
17291103601.4180.053.811.411.4181.3623556
17290239601.366-0.01-0.731.371.371.302258
17289376201.37599990.118.351.371.37599991.372300
17286783601.27-0.03-2.311.2661.271.266750

Your Recent History

Delayed Upgrade Clock