We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.081 | 6.59609120521 | 1.228 | 1.477 | 1.171 | 13532 | 1.4011804 | DE |
| 4 | 0.004 | 0.306513409962 | 1.305 | 1.477 | 1.0409999 | 10132 | 1.28445026 | DE |
| 12 | 0.1490001 | 12.8448373142 | 1.1599999 | 1.477 | 0.9005 | 9775 | 1.21852416 | DE |
| 26 | 0.186 | 16.5627782725 | 1.123 | 1.482 | 0.9005 | 9427 | 1.24082902 | DE |
| 52 | -0.24 | -15.493867011 | 1.549 | 2.2959999 | 0.9005 | 12134 | 1.21987635 | DE |
| 156 | -0.24 | -15.493867011 | 1.549 | 2.2959999 | 0.9005 | 12134 | 1.21987635 | DE |
| 260 | -0.24 | -15.493867011 | 1.549 | 2.2959999 | 0.9005 | 12134 | 1.21987635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 1.385 | -0.02 | -1.28 | 1.312 | 1.404 | 1.312 | 608 |
| 1724358420 | 1.403 | -0.01 | -0.85 | 1.471 | 1.477 | 1.403 | 1880 |
| 1724271960 | 1.415 | 0.02 | 1.43 | 1.379 | 1.425 | 1.329 | 44050 |
| 1724185560 | 1.395 | 0.06 | 4.34 | 1.37 | 1.397 | 1.37 | 14300 |
| 1724099220 | 1.337 | 0.11 | 8.88 | 1.171 | 1.337 | 1.171 | 7001 |
| 1723840020 | 1.228 | -0.02 | -1.60 | 1.228 | 1.228 | 1.228 | 430 |
| 1723753620 | 1.248 | 0.07 | 5.85 | 1.213 | 1.248 | 1.171 | 3502 |
| 1723667160 | 1.179 | -0.01 | -0.67 | 1.17 | 1.179 | 1.145 | 6098 |
| 1723580760 | 1.187 | 0.02 | 1.45 | 1.217 | 1.217 | 1.187 | 2725 |
| 1723494360 | 1.17 | -0.07 | -5.57 | 1.214 | 1.214 | 1.17 | 9388 |
| 1723235220 | 1.239 | 0.02 | 1.72 | 1.249 | 1.249 | 1.198 | 1880 |
| 1723148820 | 1.218 | 0.14 | 12.99 | 1.089 | 1.268 | 1.0409999 | 14733 |
| 1723062360 | 1.078 | -0.07 | -5.69 | 1.188 | 1.208 | 1.078 | 13778 |
| 1722975960 | 1.143 | 0.04 | 3.72 | 1.183 | 1.183 | 1.119 | 7900 |
| 1722889620 | 1.102 | -0.12 | -9.67 | 1.189 | 1.189 | 1.101 | 10679 |
| 1722630360 | 1.22 | -0.05 | -3.94 | 1.2 | 1.237 | 1.2 | 15365 |
| 1722544020 | 1.27 | -0.06 | -4.51 | 1.27 | 1.27 | 1.27 | 2400 |
| 1722457560 | 1.33 | 0.02 | 1.53 | 1.318 | 1.33 | 1.318 | 4193 |
| 1722371220 | 1.31 | -0.08 | -5.48 | 1.34 | 1.348 | 1.31 | 27802 |
| 1722284760 | 1.3859999 | 0.08 | 6.21 | 1.334 | 1.417 | 1.334 | 12500 |
| 1722025620 | 1.305 | 0.01 | 0.69 | 1.305 | 1.305 | 1.305 | 2027 |
| 1721939160 | 1.296 | -0.01 | -1.07 | 1.296 | 1.296 | 1.296 | 4000 |
| 1721852820 | 1.31 | -0.04 | -2.67 | 1.3759999 | 1.3759999 | 1.299 | 7950 |
| 1721766420 | 1.346 | 0.01 | 0.67 | 1.317 | 1.356 | 1.317 | 15700 |
| 1721677800 | 1.337 | 0.08 | 6.11 | 1.358 | 1.358 | 1.2829999 | 14495 |
| 1721420760 | 1.26 | 0 | 0.24 | 1.26 | 1.26 | 1.26 | 40 |
| 1721334360 | 1.2569999 | -0.04 | -3.31 | 1.311 | 1.3919999 | 1.2569999 | 11666 |
| 1721248020 | 1.3 | -0.1 | -7.34 | 1.33 | 1.361 | 1.3 | 27285 |
| 1721161560 | 1.403 | 0.15 | 12.24 | 1.2509999 | 1.421 | 1.2509999 | 42649 |
| 1721075160 | 1.25 | -0.04 | -3.33 | 1.2909999 | 1.2909999 | 1.25 | 85 |
| 1720815960 | 1.293 | 0.08 | 6.86 | 1.213 | 1.293 | 1.213 | 4050 |
| 1720729560 | 1.21 | -0 | -0.08 | 1.21 | 1.21 | 1.21 | 900 |
| 1720643220 | 1.211 | 0.06 | 5.49 | 1.135 | 1.211 | 1.135 | 46100 |
| 1720556760 | 1.1479999 | 0.07 | 6.99 | 1.054 | 1.159 | 1.054 | 13929 |
| 1720470360 | 1.073 | 0.06 | 5.82 | 0.9785 | 1.073 | 0.9785 | 1393 |
| 1720211220 | 1.014 | -0.07 | -6.80 | 1.045 | 1.045 | 1.014 | 5300 |
| 1720124820 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1720038420 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1719952020 | 1.088 | -0.08 | -6.53 | 1.0229999 | 1.107 | 1.0229999 | 23414 |
| 1719865620 | 1.1639999 | 0.19 | 19.51 | 1.052 | 1.197 | 1.012 | 6702 |
| 1719606420 | 0.974 | 0.0245 | 2.58 | 0.97 | 0.9975 | 0.9685 | 21000 |
| 1719520020 | 0.9495 | 0.016 | 1.71 | 0.9315 | 1.006 | 0.9005 | 23300 |
| 1719433620 | 0.9335 | -0.1165 | -11.10 | 0.9915 | 1.0369999 | 0.9335 | 12300 |
| 1719347160 | 1.05 | 0.03 | 3.04 | 1.052 | 1.052 | 1.05 | 900 |
| 1719260820 | 1.0189999 | -0.03 | -2.49 | 1.0189999 | 1.0189999 | 1.0189999 | 100 |
| 1719001620 | 1.045 | 0.02 | 1.65 | 1.0189999 | 1.074 | 1.0189999 | 2215 |
| 1718915160 | 1.028 | -0.02 | -1.44 | 1.044 | 1.044 | 1.028 | 6401 |
| 1718828820 | 1.043 | 0.01 | 1.07 | 1.042 | 1.043 | 1.042 | 1500 |
| 1718742360 | 1.032 | -0.05 | -4.36 | 1.051 | 1.079 | 1.0209999 | 11001 |
| 1718656020 | 1.079 | -0.05 | -4.51 | 1.131 | 1.1319999 | 1.06 | 7995 |
| 1718396820 | 1.1299999 | -0.02 | -1.74 | 1.178 | 1.178 | 1.1299999 | 1260 |
| 1718310420 | 1.1499999 | -0 | -0.26 | 1.17 | 1.22 | 1.149 | 9852 |
| 1718224020 | 1.153 | -0.01 | -0.60 | 1.153 | 1.153 | 1.153 | 800 |
| 1718137620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718051220 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 400 |
| 1717792020 | 1.1499999 | 0.02 | 1.77 | 1.159 | 1.1659999 | 1.1499999 | 2029 |
| 1717705620 | 1.1299999 | -0.03 | -2.50 | 1.112 | 1.157 | 1.1 | 8208 |
| 1717619220 | 1.159 | 0.04 | 3.95 | 1.111 | 1.159 | 1.111 | 2230 |
| 1717532820 | 1.115 | -0.06 | -5.43 | 1.149 | 1.149 | 1.115 | 5500 |
| 1717446420 | 1.179 | 0.01 | 0.68 | 1.163 | 1.179 | 1.141 | 2011 |
| 1717187220 | 1.171 | 0.02 | 1.65 | 1.1599999 | 1.171 | 1.1599999 | 9000 |
| 1717100820 | 1.1519999 | 0.01 | 0.61 | 1.153 | 1.153 | 1.1519999 | 670 |
| 1717014420 | 1.145 | -0.02 | -1.89 | 1.131 | 1.173 | 1.115 | 3410 |
| 1716928020 | 1.167 | 0.04 | 3.18 | 1.167 | 1.186 | 1.1579999 | 8176 |
| 1716841560 | 1.131 | -0.05 | -4.07 | 1.131 | 1.131 | 1.131 | 3700 |
| 1716582420 | 1.179 | -0 | -0.08 | 1.184 | 1.199 | 1.155 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
