ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arista Networks Inc

Arista Networks Inc (1170)

108.20
3.02
(2.87%)
Closed December 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.20
Bid
107.98
Ask
108.50
Volume
9,677
101.52 Day's Range 109.64
98.18 52 Week Range 112.00
Previous Close
105.18
Open
105.18
Last Trade
10
@
108.14
Last Trade Time
Average Volume (3m)
6,033
Financial Volume
-
VWAP
-

1170 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.923.75911008822104.28112101.528395107.48936345DE
48.28.210011298.186033104.81058695DE
128.28.210011298.186033104.81058695DE
268.28.210011298.186033104.81058695DE
528.28.210011298.186033104.81058695DE
1568.28.210011298.186033104.81058695DE
2608.28.210011298.186033104.81058695DE

1170 - Frequently Asked Questions (FAQ)

What is the current Arista Networks share price?
The current share price of Arista Networks is 108.20 €
What is the 1 year trading range for Arista Networks share price?
Arista Networks has traded in the range of 98.18 € to 112.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Gunny Gunny 1 minute ago
The reason we don't know what the board at CRTG is doing is because if they publicized their whole plan there are forces that would block the plan and others who would exploit the opportunity for their own ends possibly hijacking the process. As investors we have to trust they are doing what is in t
CRTG
tmcfo tmcfo 2 minutes ago
I would too but maybe a little pump will get us there..lol
MVNT
WeTheMarket WeTheMarket 2 minutes ago
I hope he comes through. If/when it happens, it will be should here https://home.treasury.gov/news/press-releases

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items
NKLA
IceCold8 IceCold8 2 minutes ago
Raise the pps already and stop proving Orange Cassidy right! This is about as ridiculous as ridiculous gets,with the manipulation of this massively shorted security. I'm starting to think that Orange Cassidy is being paid by Logan to spread dissent,and keep things the same ole,same ole!
CGAC
Monksdream Monksdream 2 minutes ago
I own 3000 Tesla shares
I never tire of the stock market
AVXL
Golden Cross Golden Cross 2 minutes ago
Triller: The Quietly Dominant Force in Combat Sports
https://www.newsobserver.com/contributor-content/article274091880.html

$ILLR
ILLR
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1870903805845598428
devil dog 96 devil dog 96 3 minutes ago
The fact is this company did their only R/S in 2020 after new management was voted in. They R/S'ed her back to a 2.3 million unrestricted share count and today 4 years later they still have only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security

" No they
ATMH
WeTheMarket WeTheMarket 3 minutes ago
I hope he comes through.

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items the department is pushing to finish by January.
October 01, 2024
https://he
FCEL
WeTheMarket WeTheMarket 4 minutes ago
I hope he comes through.

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items the department is pushing to finish by January.
October 01, 2024
https://he
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1870904082564555012
WeTheMarket WeTheMarket 4 minutes ago
I hope he comes through.

Hydrogen Tax Credit Rules Will Be Done by the End of the Year
In an exclusive interview, Deputy Treasury Secretary Wally Adeyemo laid out the three big to-do items the department is pushing to finish by January.
October 01, 2024
https://he
PLUG
Homebrew Homebrew 4 minutes ago
Most OTC stocks have 0 shorts.
SAPX
Investor2014 Investor2014 5 minutes ago
Your depth of insights are impressive.
AVXL
cjstocksup cjstocksup 6 minutes ago
https://x.com/shivon/status/1870854660115824973
4retire 4retire 6 minutes ago
While KULR is in the process of a great run, it’s not over (IMO). This is the first time those of us that have held for a few years have the opportunity to make money by selling at these levels; traders will, investors won’t unless there’s an immediate need for cash.

For those that w
KULR
WooptdooU WooptdooU 6 minutes ago
How many insiders purchased shares with their own money???? Grifters Grift...eom
LWLG
Monksdream Monksdream 7 minutes ago
A chart can always tell you what has happened but it can’t tell you what will happen
AVXL
Student of the Game Student of the Game 8 minutes ago
Steve does in fact live in Florida, however he would NEVER tell a kid to keep off the grass!! Good story though!! You might want to have it copy written! Very Creative!
CUBT
georgejjl georgejjl 8 minutes ago
The goal is to have was many people with MCI and/or Alzheimer's disease to get treated with blarcamesine ASAP.

Anavex should price blarcamesine at a reasonable and affordable price.

Anavex can and will make a HUGE PROFIT even when priced at a reasonable and affordable p
AVXL
cojoboy cojoboy 8 minutes ago
Not to worry..the browns will screw themselves.. Imo
IGPK
JonDoe1 JonDoe1 9 minutes ago
Hilarious
AABB

Your Recent History