Arista Networks Inc Historical Data - 1170

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.92	3.75911008822	104.28	112	101.52	8395	107.48936345	DE
4	8.2	8.2	100	112	98.18	6033	104.81058695	DE
12	8.2	8.2	100	112	98.18	6033	104.81058695	DE
26	8.2	8.2	100	112	98.18	6033	104.81058695	DE
52	8.2	8.2	100	112	98.18	6033	104.81058695	DE
156	8.2	8.2	100	112	98.18	6033	104.81058695	DE
260	8.2	8.2	100	112	98.18	6033	104.81058695	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	108.14	2.68	2.54	105.18	109.64	101.52	9677
1734643620	105.46	1.08	1.03	105.28	107.5	104.02	5260
1734557220	104.38	-2.86	-2.67	107.78	108.94	104.12	7216
1734470820	107.24	-3.72	-3.35	110.98	112	106.68	8795
1734384420	110.96	3.96	3.70	107.04	111.3	106.58	11474
1734125220	107	4.66	4.55	104.28	107.5	104.28	9231
1734038820	102.34	0.1	0.10	102.92	102.98	100.52	3003
1733952420	102.24	2.84	2.86	99.99	103.04	99.13	4076
1733866020	99.4	-0.74	-0.74	100.02	102.24	99.13	4254
1733779620	100.14	-2.52	-2.45	102.66	104.7	98.18	7103
1733520420	102.66	2.08	2.07	102	104.98	100	6691
1733434020	100.58	0.74	0.74	100.78	101.98	99.79	3133

Hot Features