Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.25 | 23.3160621762 | 9.65 | 11.4 | 9.65 | 1800 | 10.86296296 | DE |
| 12 | 0.8 | 7.20720720721 | 11.1 | 11.4 | 8.1999999 | 1988 | 9.26820664 | DE |
| 26 | 0.8 | 7.20720720721 | 11.1 | 11.4 | 8.1999999 | 1988 | 9.26820664 | DE |
| 52 | 0.8 | 7.20720720721 | 11.1 | 11.4 | 8.1999999 | 1988 | 9.26820664 | DE |
| 156 | 0.8 | 7.20720720721 | 11.1 | 11.4 | 8.1999999 | 1988 | 9.26820664 | DE |
| 260 | 0.8 | 7.20720720721 | 11.1 | 11.4 | 8.1999999 | 1988 | 9.26820664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732829220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732742820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732656420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732570020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732310820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732224420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732138020 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 100 |
| 1732051560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731705960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731619560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731533160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731446760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731360360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731101160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731014760 | 10.9 | 1.25 | 12.95 | 11.1 | 11.1 | 10.9 | 5100 |
| 1730928360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730841960 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 200 |
| 1730755560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730496360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730409960 | 9.55 | 0.05 | 0.53 | 9.8 | 9.8 | 9.55 | 550 |
| 1730323560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730237160 | 9.5 | -0.35 | -3.55 | 9.6999999 | 9.75 | 9.5 | 432 |
| 1730147220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729888020 | 9.85 | -1.25 | -11.26 | 10.8 | 10.8 | 9.85 | 1000 |
| 1729801560 | 11.1 | 0.2 | 1.83 | 10.9 | 11.1 | 10.9 | 465 |
| 1729715160 | 10.9 | 1.6 | 17.20 | 10.9 | 10.9 | 10.9 | 223 |
| 1729628760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729542360 | 9.3 | -0.8 | -7.92 | 9.3 | 9.3 | 9.3 | 80 |
| 1729283160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729196760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729110360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729023960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728937560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728678360 | 10.1 | 1 | 10.99 | 9.55 | 10.1 | 9.4 | 2600 |
| 1728591960 | 9.1 | 0.55 | 6.43 | 9.9 | 10.1 | 9.1 | 3326 |
| 1728505560 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 300 |
| 1728419160 | 8.8 | 0.5 | 6.02 | 8.25 | 8.9 | 8.1999999 | 1955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
