ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

11V Fiverr International Ltd

33.24
0.31 (0.94%)
Dec 10 2024 - Closed
Realtime Data

11V Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2024 32.70 -0.90 -2.68% 33.79 34.15 32.09 1,645
Dec 06 2024 33.60 1.44 4.48% 32.01 33.79 32.01 527
Dec 05 2024 32.16 -1.55 -4.60% 33.99 34.21 31.98 2,098
Dec 04 2024 33.71 0.76 2.31% 32.99 34.06 32.64 2,020
Dec 03 2024 32.95 2.25 7.33% 30.92 33.29 30.62 1,207
Dec 02 2024 30.70 0.34 1.12% 30.51 31.10 30.26 1,301
Nov 29 2024 30.36 -0.52 -1.68% 30.82 31.52 30.36 592
Nov 28 2024 30.88 -0.33 -1.06% 30.89 31.44 30.84 165
Nov 27 2024 31.21 -0.46 -1.45% 31.24 31.89 31.20 1,899
Nov 26 2024 31.67 0.33 1.05% 31.35 31.82 31.28 129
Nov 25 2024 31.34 0.27 0.87% 30.88 32.29 30.88 994
Nov 22 2024 31.07 0.87 2.88% 30.21 31.49 30.21 2,953
Nov 21 2024 30.20 1.10 3.78% 28.74 30.20 28.74 1,905
Nov 20 2024 29.10 0.93 3.30% 28.45 29.16 28.45 779
Nov 19 2024 28.17 0.17 0.61% 27.48 28.66 27.41 1,098
Nov 18 2024 28.00 0.69 2.53% 26.82 28.00 26.16 2,042
Nov 15 2024 27.31 0.23 0.85% 26.63 27.31 26.28 2,379
Nov 14 2024 27.08 -1.25 -4.41% 27.68 28.38 27.00 541
Nov 13 2024 28.33 0.84 3.06% 27.04 28.40 27.02 654
Nov 12 2024 27.49 -0.75 -2.66% 27.89 28.48 26.87 1,955
Nov 11 2024 28.24 0.65 2.36% 27.44 29.00 27.44 3,477
Nov 08 2024 27.59 0.15 0.55% 27.68 29.00 27.39 2,062
Nov 07 2024 27.44 0.04 0.15% 27.27 27.77 27.06 1,201
Nov 06 2024 27.40 0.96 3.63% 27.76 28.19 27.15 2,492
Nov 05 2024 26.44 0.44 1.69% 25.64 26.74 25.63 1,092
Nov 04 2024 26.00 -1.99 -7.11% 27.44 27.96 25.96 2,909
Nov 01 2024 27.99 0.89 3.28% 26.58 28.03 26.58 1,085
Oct 31 2024 27.10 0.57 2.15% 26.51 27.77 25.70 18,832
Oct 30 2024 26.53 3.28 14.11% 23.41 30.01 23.41 29,212
Oct 29 2024 23.25 0.76 3.38% 22.50 23.80 22.40 3,160
Oct 28 2024 22.49 1.69 8.12% 20.82 22.79 20.79 2,397
Oct 25 2024 20.80 -0.28 -1.33% 20.95 21.30 20.80 514
Oct 24 2024 21.08 0.45 2.18% 20.57 21.21 20.57 698
Oct 23 2024 20.63 0.83 4.22% 19.995 21.34 19.825 1,791
Oct 22 2024 19.795 -0.53 -2.63% 20.06 20.15 19.735 1,543
Oct 21 2024 20.33 -0.14 -0.68% 20.40 20.68 20.17 1,035
Oct 18 2024 20.47 -0.45 -2.15% 20.66 21.00 20.33 1,602
Oct 17 2024 20.92 -0.37 -1.74% 21.18 21.20 20.91 733
Oct 16 2024 21.29 -0.30 -1.39% 21.37 22.05 21.20 1,729
Oct 15 2024 21.59 0.37 1.74% 21.04 21.67 20.88 516
Oct 14 2024 21.22 -0.09 -0.42% 21.40 21.45 21.13 827
Oct 11 2024 21.31 0.31 1.48% 20.81 21.31 20.76 1,009
Oct 10 2024 21.00 -0.47 -2.19% 21.35 21.35 21.00 541
Oct 09 2024 21.47 -0.01 -0.05% 21.30 21.64 21.30 90
Oct 08 2024 21.48 0.08 0.37% 21.22 21.77 21.22 479
Oct 07 2024 21.40 -0.80 -3.60% 22.01 22.18 21.40 392
Oct 04 2024 22.20 0.73 3.40% 21.61 22.41 21.60 945
Oct 03 2024 21.47 -0.90 -4.02% 22.40 22.40 21.47 582
Oct 02 2024 22.37 0.55 2.52% 22.09 22.37 21.62 1,115
Oct 01 2024 21.82 -1.33 -5.75% 23.44 23.51 21.32 3,125
Sep 30 2024 23.15 -0.21 -0.90% 23.61 23.92 23.09 221
Sep 27 2024 23.36 0.79 3.50% 22.54 23.36 22.54 425
Sep 26 2024 22.57 -0.72 -3.09% 23.46 23.46 22.57 3,359
Sep 25 2024 23.29 0.09 0.39% 23.09 23.63 23.09 1,311
Sep 24 2024 23.20 0.57 2.52% 22.22 23.20 22.22 830
Sep 23 2024 22.63 -0.38 -1.65% 23.07 23.14 22.49 1,291
Sep 20 2024 23.01 -0.10 -0.43% 23.36 23.36 22.83 1,227
Sep 19 2024 23.11 0.46 2.03% 23.09 23.35 22.60 1,892
Sep 18 2024 22.65 0.44 1.98% 22.16 22.65 22.01 372
Sep 17 2024 22.21 -0.17 -0.76% 22.36 22.65 22.19 1,121
Sep 16 2024 22.38 -0.36 -1.58% 22.99 22.99 22.38 198
Sep 13 2024 22.74 0.31 1.38% 22.02 23.00 21.99 601
Sep 12 2024 22.43 0.48 2.19% 22.33 22.75 22.05 435
Sep 11 2024 21.95 0.10 0.46% 21.54 21.95 21.54 220

Your Recent History

Delayed Upgrade Clock