Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2024 | 33.60 | 1.44 | 4.48% | 32.01 | 33.79 | 32.01 | 527 |
| Dec 05 2024 | 32.16 | -1.55 | -4.60% | 33.99 | 34.21 | 31.98 | 2,098 |
| Dec 04 2024 | 33.71 | 0.76 | 2.31% | 32.99 | 34.06 | 32.64 | 2,020 |
| Dec 03 2024 | 32.95 | 2.25 | 7.33% | 30.92 | 33.29 | 30.62 | 1,207 |
| Dec 02 2024 | 30.70 | 0.34 | 1.12% | 30.51 | 31.10 | 30.26 | 1,301 |
| Nov 29 2024 | 30.36 | -0.52 | -1.68% | 30.82 | 31.52 | 30.36 | 592 |
| Nov 28 2024 | 30.88 | -0.33 | -1.06% | 30.89 | 31.44 | 30.84 | 165 |
| Nov 27 2024 | 31.21 | -0.46 | -1.45% | 31.24 | 31.89 | 31.20 | 1,899 |
| Nov 26 2024 | 31.67 | 0.33 | 1.05% | 31.35 | 31.82 | 31.28 | 129 |
| Nov 25 2024 | 31.34 | 0.27 | 0.87% | 30.88 | 32.29 | 30.88 | 994 |
| Nov 22 2024 | 31.07 | 0.87 | 2.88% | 30.21 | 31.49 | 30.21 | 2,953 |
| Nov 21 2024 | 30.20 | 1.10 | 3.78% | 28.74 | 30.20 | 28.74 | 1,905 |
| Nov 20 2024 | 29.10 | 0.93 | 3.30% | 28.45 | 29.16 | 28.45 | 779 |
| Nov 19 2024 | 28.17 | 0.17 | 0.61% | 27.48 | 28.66 | 27.41 | 1,098 |
| Nov 18 2024 | 28.00 | 0.69 | 2.53% | 26.82 | 28.00 | 26.16 | 2,042 |
| Nov 15 2024 | 27.31 | 0.23 | 0.85% | 26.63 | 27.31 | 26.28 | 2,379 |
| Nov 14 2024 | 27.08 | -1.25 | -4.41% | 27.68 | 28.38 | 27.00 | 541 |
| Nov 13 2024 | 28.33 | 0.84 | 3.06% | 27.04 | 28.40 | 27.02 | 654 |
| Nov 12 2024 | 27.49 | -0.75 | -2.66% | 27.89 | 28.48 | 26.87 | 1,955 |
| Nov 11 2024 | 28.24 | 0.65 | 2.36% | 27.44 | 29.00 | 27.44 | 3,477 |
| Nov 08 2024 | 27.59 | 0.15 | 0.55% | 27.68 | 29.00 | 27.39 | 2,062 |
| Nov 07 2024 | 27.44 | 0.04 | 0.15% | 27.27 | 27.77 | 27.06 | 1,201 |
| Nov 06 2024 | 27.40 | 0.96 | 3.63% | 27.76 | 28.19 | 27.15 | 2,492 |
| Nov 05 2024 | 26.44 | 0.44 | 1.69% | 25.64 | 26.74 | 25.63 | 1,092 |
| Nov 04 2024 | 26.00 | -1.99 | -7.11% | 27.44 | 27.96 | 25.96 | 2,909 |
| Nov 01 2024 | 27.99 | 0.89 | 3.28% | 26.58 | 28.03 | 26.58 | 1,085 |
| Oct 31 2024 | 27.10 | 0.57 | 2.15% | 26.51 | 27.77 | 25.70 | 18,832 |
| Oct 30 2024 | 26.53 | 3.28 | 14.11% | 23.41 | 30.01 | 23.41 | 29,212 |
| Oct 29 2024 | 23.25 | 0.76 | 3.38% | 22.50 | 23.80 | 22.40 | 3,160 |
| Oct 28 2024 | 22.49 | 1.69 | 8.12% | 20.82 | 22.79 | 20.79 | 2,397 |
| Oct 25 2024 | 20.80 | -0.28 | -1.33% | 20.95 | 21.30 | 20.80 | 514 |
| Oct 24 2024 | 21.08 | 0.45 | 2.18% | 20.57 | 21.21 | 20.57 | 698 |
| Oct 23 2024 | 20.63 | 0.83 | 4.22% | 19.995 | 21.34 | 19.825 | 1,791 |
| Oct 22 2024 | 19.795 | -0.53 | -2.63% | 20.06 | 20.15 | 19.735 | 1,543 |
| Oct 21 2024 | 20.33 | -0.14 | -0.68% | 20.40 | 20.68 | 20.17 | 1,035 |
| Oct 18 2024 | 20.47 | -0.45 | -2.15% | 20.66 | 21.00 | 20.33 | 1,602 |
| Oct 17 2024 | 20.92 | -0.37 | -1.74% | 21.18 | 21.20 | 20.91 | 733 |
| Oct 16 2024 | 21.29 | -0.30 | -1.39% | 21.37 | 22.05 | 21.20 | 1,729 |
| Oct 15 2024 | 21.59 | 0.37 | 1.74% | 21.04 | 21.67 | 20.88 | 516 |
| Oct 14 2024 | 21.22 | -0.09 | -0.42% | 21.40 | 21.45 | 21.13 | 827 |
| Oct 11 2024 | 21.31 | 0.31 | 1.48% | 20.81 | 21.31 | 20.76 | 1,009 |
| Oct 10 2024 | 21.00 | -0.47 | -2.19% | 21.35 | 21.35 | 21.00 | 541 |
| Oct 09 2024 | 21.47 | -0.01 | -0.05% | 21.30 | 21.64 | 21.30 | 90 |
| Oct 08 2024 | 21.48 | 0.08 | 0.37% | 21.22 | 21.77 | 21.22 | 479 |
| Oct 07 2024 | 21.40 | -0.80 | -3.60% | 22.01 | 22.18 | 21.40 | 392 |
| Oct 04 2024 | 22.20 | 0.73 | 3.40% | 21.61 | 22.41 | 21.60 | 945 |
| Oct 03 2024 | 21.47 | -0.90 | -4.02% | 22.40 | 22.40 | 21.47 | 582 |
| Oct 02 2024 | 22.37 | 0.55 | 2.52% | 22.09 | 22.37 | 21.62 | 1,115 |
| Oct 01 2024 | 21.82 | -1.33 | -5.75% | 23.44 | 23.51 | 21.32 | 3,125 |
| Sep 30 2024 | 23.15 | -0.21 | -0.90% | 23.61 | 23.92 | 23.09 | 221 |
| Sep 27 2024 | 23.36 | 0.79 | 3.50% | 22.54 | 23.36 | 22.54 | 425 |
| Sep 26 2024 | 22.57 | -0.72 | -3.09% | 23.46 | 23.46 | 22.57 | 3,359 |
| Sep 25 2024 | 23.29 | 0.09 | 0.39% | 23.09 | 23.63 | 23.09 | 1,311 |
| Sep 24 2024 | 23.20 | 0.57 | 2.52% | 22.22 | 23.20 | 22.22 | 830 |
| Sep 23 2024 | 22.63 | -0.38 | -1.65% | 23.07 | 23.14 | 22.49 | 1,291 |
| Sep 20 2024 | 23.01 | -0.10 | -0.43% | 23.36 | 23.36 | 22.83 | 1,227 |
| Sep 19 2024 | 23.11 | 0.46 | 2.03% | 23.09 | 23.35 | 22.60 | 1,892 |
| Sep 18 2024 | 22.65 | 0.44 | 1.98% | 22.16 | 22.65 | 22.01 | 372 |
| Sep 17 2024 | 22.21 | -0.17 | -0.76% | 22.36 | 22.65 | 22.19 | 1,121 |
| Sep 16 2024 | 22.38 | -0.36 | -1.58% | 22.99 | 22.99 | 22.38 | 198 |
| Sep 13 2024 | 22.74 | 0.31 | 1.38% | 22.02 | 23.00 | 21.99 | 601 |
| Sep 12 2024 | 22.43 | 0.48 | 2.19% | 22.33 | 22.75 | 22.05 | 435 |
| Sep 11 2024 | 21.95 | 0.10 | 0.46% | 21.54 | 21.95 | 21.54 | 220 |
| Sep 10 2024 | 21.85 | -0.21 | -0.95% | 21.88 | 21.88 | 21.68 | 575 |
| Sep 09 2024 | 22.06 | 0.06 | 0.27% | 22.05 | 22.06 | 21.69 | 393 |
