We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723235160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723148760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723062360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722975960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722889560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722630360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722543960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722457560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722371160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722284760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722025560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721939160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721852760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721766360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721679960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721420760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721334360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721247960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721161560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721075160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720815960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720729560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720643160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720556760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720470360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720211160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720124760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720038360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719951960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719865560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719606360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719519960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719433560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719347160 | 0.424 | 0.0045 | 1.07 | 0.424 | 0.424 | 0.424 | 800 |
| 1719260760 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1719001560 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1718915160 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1718828760 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1718742360 | 0.4195 | -0.015 | -3.45 | 0.4195 | 0.4195 | 0.4195 | 920 |
| 1718656020 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1718396820 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1718310420 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1718224020 | 0.4345 | -0.01 | -2.25 | 0.4165 | 0.4345 | 0.4165 | 850 |
| 1718137620 | 0.4445 | -0.0025 | -0.56 | 0.4445 | 0.4445 | 0.4445 | 250 |
| 1718051220 | 0.447 | 0.0035 | 0.79 | 0.447 | 0.447 | 0.447 | 250 |
| 1717792020 | 0.4435 | 0.0425 | 10.60 | 0.419 | 0.4435 | 0.419 | 24000 |
| 1717705620 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1717619220 | 0.401 | 0.0195 | 5.11 | 0.401 | 0.401 | 0.401 | 250 |
| 1717532820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1717446420 | 0.3815 | -0.018 | -4.51 | 0.391 | 0.391 | 0.365 | 3250 |
| 1717187220 | 0.3995 | -0.004 | -0.99 | 0.3995 | 0.3995 | 0.3995 | 250 |
| 1717100820 | 0.4035 | -0.0245 | -5.72 | 0.393 | 0.412 | 0.393 | 14500 |
| 1717014420 | 0.428 | 0.049 | 12.93 | 0.428 | 0.428 | 0.428 | 10000 |
| 1716928020 | 0.379 | -0.0205 | -5.13 | 0.379 | 0.379 | 0.379 | 1000 |
| 1716841620 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1716582420 | 0.3995 | -0.0125 | -3.03 | 0.4345 | 0.4345 | 0.385 | 2500 |
| 1716496020 | 0.412 | 0.042 | 11.35 | 0.357 | 0.412 | 0.357 | 2680 |
| 1716409620 | 0.37 | -0.1215 | -24.72 | 0.37 | 0.37 | 0.37 | 180 |
| 1716323160 | 0.4915 | 0.0265 | 5.70 | 0.547 | 0.5759999 | 0.4915 | 41500 |
| 1716236760 | 0.465 | 0.0565001 | 13.83 | 0.4575 | 0.4795 | 0.4555 | 51330 |
| 1715977620 | 0.4084999 | 0 | 0.00 | 0.4084999 | 0.4084999 | 0.4084999 | 0 |
| 1715891220 | 0.4084999 | 0.0834999 | 25.69 | 0.381 | 0.4084999 | 0.3755 | 24200 |
| 1715804820 | 0.325 | 0.0405002 | 14.24 | 0.3015 | 0.326 | 0.297 | 114000 |
| 1715718420 | 0.2844998 | -0.0135 | -4.53 | 0.299 | 0.299 | 0.2745 | 12830 |
| 1715632020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
