Dare Bioscience Stock Quote 1221 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dare Bioscience Inc (1221) Quote

Dare Bioscience Inc (1221)

0.00

0.00

(0.00%)

Closed October 16 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.259 52 Week Range 0.576

Market Cap

Previous Close

-

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

98,562,000

Dividend Yield

-

PE Ratio

-11.67

Earnings Per Share (EPS)

-0.31

Revenue

2.81M

Net Profit

-30.16M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.darebioscience.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dare Bioscience Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 1221. The last closing price for Dare Bioscience was -. Over the last year, Dare Bioscience shares have traded in a share price range of 0.259 € to 0.576 €.

Dare Bioscience currently has 98,562,000 shares outstanding. Dare Bioscience has a price to earnings ratio (PE ratio) of -11.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.451	0.5759999	0.259	12614	0.3675719	DE
52	0	0	0.4485	0.5759999	0.259	6876	0.3653466	DE
156	0	0	0.628	0.628	0.259	6762	0.38029596	DE
260	0	0	0.628	0.628	0.259	6762	0.38029596	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0PQProQR Therapeutics NV	3.74 € (124.89%)	70.78k
1U5Wave Life Sciences Ltd	13.60 € (73.25%)	3.98k
3WXMediaCo Holding Inc	1.79 € (57.02%)	24.93k
N7ONLightbridge Corp	4.88 € (47.88%)	5.66k
SCNRSunac China Holdings Limited	0.372 € (45.31%)	4.5k
CNWCodon AG	0.0065 € (-48.00%)	13.25k
0PV2Moovly Media Inc	0.005 € (-41.18%)	35.5k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	150k
PA8Paion AG	0.0164 € (-32.79%)	27.96k
47GAGo Metals Corp	0.02 € (-29.08%)	666
D7GNel ASA	0.358 € (-6.77%)	15.03M
DMLSayona Mining Limited	0.0222 € (7.77%)	2.63M
DRHDroneShield Limited	0.652 € (-8.68%)	2.21M
VAR1Varta AG	3.67 € (15.05%)	2.18M
5LA1American Lithium Corp	0.72 € (-5.51%)	1.66M

Royal Dude

Royal Dude 2 minutes ago

1 JPM : 2 wm =100 pps and 200 pps for JPM all in Treasury JPM Just a guess

totffe

totffe 4 minutes ago

Fantastic buying opportunity. 6 company officers filed Form 4's last week, all buys. Bullish

janice shell

janice shell 4 minutes ago

But the pork chops really would be very easy to make...

Hunchbackgeek

Hunchbackgeek 5 minutes ago

Thanks WALL STREET KID 🙂

familyof5

familyof5 5 minutes ago

$RDGL Timeline: The Road to FDA IDE Approval (Human Clinical Trials)

We have had 5 sprint meetings with the FDA with three more scheduled. We are using this feedback to strengthen our next IDE submission

October 15, 2024
https://x.com/VivosIncUS

weazelboy

weazelboy 5 minutes ago

Hmmm.... 🤔🤔🤔

Definitely, interesting.

PS- it's wild to me that the CEO only has direct ownership of 7909 shares (not counting warrants) after a 6343 purchase though. lol

crazy horse 0

crazy horse 0 5 minutes ago

Texas Takes 200,000 Acres of PRIVATE LAND What's the Real Motive?

https://www.youtube.com/watch?v=po-KrgGpFoQ

delerious1

delerious1 6 minutes ago

$2676 now...and yes those other hits are a bonus

crazy horse 0

crazy horse 0 7 minutes ago

Evil' super gang seizes four apartment complexes in major Texas city in new terrifying show of strength

https://www.dailymail.co.uk/news/texas/article-13958241/texas-gang-tren-aragua-apartment-complex-raid.html?ico=article_preview_xp_mobile&fbclid=IwY2xjawF9OlBleHRuA2FlbQIxMQABHZK90It

Jaxon2010

Jaxon2010 7 minutes ago

jimr1717

jimr1717 8 minutes ago

The next “catalyst” will be the Revocation Notice

Jaxon2010

Jaxon2010 8 minutes ago

Yeah it was so close to 4 I wasn’t sure if it was a T or not.

Told Link yesterday close above 53 and we’re good back to .01 I think

sortagreen

sortagreen 8 minutes ago

It’s About Time
The media is finally reporting on Trump’s mental decline
Dan Rather
and Team Steady
Oct 16, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaw

ElectricJester54

ElectricJester54 8 minutes ago

Why do you ask that?

mick

mick 8 minutes ago

FOR STARTERS .25 , .35 AND THEN A WOW WOW
CYBL STOCK WAR STOCK SHOULD BE $40 PER SHARE
https://youtu.be/XQ8f1hri83I

https:// www.youtube.com/watch?v=XQ8f1hri83I

srm4u

srm4u 8 minutes ago

October 16th, 1793: The Execution of Marie Antoinette

On October 16, 1793, one of the most famous figures in French history met her end. Marie Antoinette, the former Queen of France, was executed by guillotine in Paris. Her death marked a pivotal moment in the French Revolution, symbo

BADALI

BADALI 9 minutes ago

No Bid is sure here.
https://x.com/thestockguru13/status/1846710530360131633?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

wadegarret

wadegarret 9 minutes ago

R59- How is this possible ?

Today I sold DAN within pennies of the bottom(after it trended down all morning), and within half and hour it went up around 4% real fast, and stayed up the rest of the day. Then I bought IART around the top for the day(after trending up all day long

learningcurve2020

learningcurve2020 9 minutes ago

Yours is there too right next to the men's room.

jimr1717

jimr1717 9 minutes ago

Shrimp was never the game here. The game was self enriching by selling shares.

Period

Reefrad

Reefrad 9 minutes ago

You’re absolutely right. No one actually owns those 1.2 billion shares. We are all in cahoots to fool the SEC. Heck nwbo isn’t even a real company.

mick

mick 10 minutes ago

CYBL STOCK WAR STOCK SHOULD BE $40 PER SHARE
https://youtu.be/XQ8f1hri83I

https:// www.youtube.com/watch?v=XQ8f1hri83I

newmedman

newmedman 10 minutes ago

my furballs would be looking at me crosseyed wondering what the heck was going on in that pan.. One on the stovetop and one at my feet. We are not a five star Michelan rated group around here. I'm just happy when I don't burn the hot dogs 🌭

hedge_fun

hedge_fun 10 minutes ago

Why do I need to share. You have all……

that info, don’t you?

At least that’s how you present your bad self, isn’t it?

My average is about .001, but I haven’t sold any of them. I have nothing to hide, unlike you..

Are you sure about that Sha

frrol

frrol 10 minutes ago

Oct 31 is the date of our CTAD disclosures, and also the EMA's current MAA acceptance date. So if we successfully submitted our MAA this month, by then we'd hear about it. The next would be late Nov.

Dare Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions