FTSE Historical Data - 127797 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
FTSE (127797)
FTSE (127797) Historical

FTSE (127797)

100.397

-0.098

(-0.10%)

Closed January 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	100.679	-0.51	-0.50	100.679	100.679	100.679	2000
1735594020	101.19	0	0.00	101.19	101.19	101.19	0
1735334820	101.19	0.44	0.44	101.19	101.19	101.19	20000
1734989220	100.748	-0.5	-0.50	99.969	100.748	99.969	9100
1734730020	101.25	0.4	0.40	100.764	101.25	100.05	61000
1734643620	100.848	0	0.00	100.848	100.848	100.848	0
1734557220	100.848	0	0.00	100.848	100.848	100.848	0
1734470820	100.848	0	0.00	100.848	100.848	100.848	0
1734384420	100.848	0	0.00	100.848	100.848	100.848	0
1734125220	100.848	0	0.00	100.848	100.848	100.848	0
1734038820	100.848	0	0.00	100.848	100.848	100.848	0
1733952420	100.848	0.02	0.02	100.48	100.848	100.48	11000
1733866020	100.83	0	0.00	100.83	100.83	100.83	0
1733779620	100.83	0.17	0.17	100.83	100.83	100.83	1000
1733520420	100.662	-0.35	-0.34	100.86	100.86	100.662	8500
1733434020	101.009	0	0.00	101.009	101.009	101.009	0
1733347620	101.009	0	0.00	101.009	101.009	101.009	0
1733261220	101.009	0	0.00	101.009	101.009	101.009	0
1733174820	101.009	0	0.00	101.009	101.009	101.009	0
1732915620	101.009	-0.49	-0.48	101.009	101.009	101.009	10000
1732829220	101.5	0.5	0.50	101.5	101.5	101.5	500
1732742820	101	0	0.00	101	101	101	0
1732656420	101	0	0.00	101	101	100.754	70000
1732570020	101	0.36	0.36	101	101	101	5000
1732310820	100.638	-0.25	-0.25	100.64	100.64	100.63	106600
1732224420	100.891	0	0.00	100.891	100.891	100.891	0
1732138020	100.891	0	0.00	100.891	100.891	100.891	0
1732051620	100.891	0.7	0.70	100.891	100.891	100.891	2000
1731965160	100.194	0	0.00	100.194	100.194	100.194	0
1731705960	100.194	0	0.00	100.194	100.194	100.194	0
1731619560	100.194	-0.99	-0.97	100.194	100.194	100.194	5000
1731533220	101.18	0	0.00	101.18	101.18	101.18	0
1731446820	101.18	0.21	0.21	100.7	101.18	100.7	20000
1731360420	100.97	0	0.00	100.97	100.97	100.97	0
1731101220	100.97	-0.14	-0.14	100.97	100.97	100.97	10600
1731014760	101.107	0	0.00	101.107	101.107	101.107	0
1730928360	101.107	0	0.00	101.107	101.107	101.107	0
1730841960	101.107	0	0.00	101.107	101.107	101.107	0
1730755560	101.107	0	0.00	101.107	101.107	101.107	0
1730496360	101.107	0	0.00	101.107	101.107	101.107	0
1730409960	101.107	0	0.00	101.107	101.107	101.107	0
1730323560	101.107	0	0.00	101.107	101.107	101.107	0
1730237160	101.107	0	0.00	101.107	101.107	101.107	0
1730150760	101.107	0.17	0.17	101.107	101.107	101.107	25000
1729887960	100.934	0	0.00	100.934	100.934	100.934	0
1729801560	100.934	-0.12	-0.11	100.934	100.934	100.934	15000
1729715160	101.05	0	0.00	101.05	101.05	101.05	0
1729628760	101.05	0	0.00	101.05	101.05	101.05	0
1729542360	101.05	0	0.00	101.05	101.05	101.05	0
1729283160	101.05	-0.15	-0.15	101.05	101.05	101.05	7000
1729148400	101.2	0	0.00	101.2	101.2	101.2	0
1729062000	101.2	0	0.00	101.2	101.2	101.2	0
1728975600	101.2	0	0.00	101.2	101.2	101.2	0
1728889200	101.2	0	0.00	101.2	101.2	101.2	0
1728630000	101.2	0	0.00	101.2	101.2	101.2	0
1728543600	101.2	0	0.00	101.2	101.2	101.2	0
1728457200	101.2	0	0.00	101.2	101.2	101.2	0
1728370800	101.2	0	0.00	101.2	101.2	101.2	0
1728284400	101.2	0	0.00	101.2	101.2	101.2	0
1728025200	101.2	0	0.00	101.2	101.2	101.2	0
1727938800	101.2	0	0.00	101.2	101.2	101.2	0

BMO Covered Call Utiliti... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions