Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12DA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 115.36 | 0.90 | 0.79% | 116.60 | 117.36 | 113.30 | 10,205 |
| Jul 18 2024 | 114.46 | -0.10 | -0.09% | 115.50 | 117.66 | 111.86 | 11,465 |
| Jul 17 2024 | 114.56 | -8.90 | -7.21% | 122.68 | 122.68 | 114.10 | 20,146 |
| Jul 16 2024 | 123.46 | -2.48 | -1.97% | 126.98 | 126.98 | 121.70 | 7,307 |
| Jul 15 2024 | 125.94 | -1.96 | -1.53% | 128.98 | 129.74 | 125.32 | 5,456 |
| Jul 12 2024 | 127.90 | -1.70 | -1.31% | 129.28 | 129.80 | 126.22 | 4,767 |
| Jul 11 2024 | 129.60 | -4.98 | -3.70% | 134.68 | 134.68 | 128.48 | 8,183 |
| Jul 10 2024 | 134.58 | -0.30 | -0.22% | 135.48 | 136.18 | 131.46 | 6,676 |
| Jul 09 2024 | 134.88 | 0.80 | 0.60% | 135.98 | 138.86 | 133.80 | 10,093 |
| Jul 08 2024 | 134.08 | 5.88 | 4.59% | 128.38 | 135.84 | 127.96 | 10,793 |
| Jul 05 2024 | 128.20 | -4.86 | -3.65% | 133.04 | 133.40 | 127.74 | 8,828 |
| Jul 04 2024 | 133.06 | 0.56 | 0.42% | 131.52 | 134.36 | 131.52 | 4,470 |
| Jul 03 2024 | 132.50 | -0.70 | -0.53% | 133.02 | 138.40 | 130.46 | 14,623 |
| Jul 02 2024 | 133.20 | 0.20 | 0.15% | 133.14 | 133.50 | 130.32 | 10,729 |
| Jul 01 2024 | 133.00 | 4.30 | 3.34% | 130.00 | 134.28 | 124.40 | 14,828 |
| Jun 28 2024 | 128.70 | -1.44 | -1.11% | 131.28 | 132.42 | 127.28 | 5,596 |
| Jun 27 2024 | 130.14 | 0.96 | 0.74% | 128.22 | 132.14 | 127.62 | 5,183 |
| Jun 26 2024 | 129.18 | -1.84 | -1.40% | 131.98 | 134.98 | 126.78 | 10,545 |
| Jun 25 2024 | 131.02 | 2.62 | 2.04% | 128.28 | 132.40 | 125.00 | 11,551 |
| Jun 24 2024 | 128.40 | -7.28 | -5.37% | 136.38 | 136.38 | 128.24 | 15,905 |
| Jun 21 2024 | 135.68 | -3.66 | -2.63% | 139.80 | 140.50 | 131.60 | 18,276 |
| Jun 20 2024 | 139.34 | -2.46 | -1.73% | 143.68 | 150.78 | 135.50 | 66,490 |
| Jun 19 2024 | 141.80 | 2.50 | 1.79% | 139.90 | 142.98 | 139.90 | 46,562 |
| Jun 18 2024 | 139.30 | 6.80 | 5.13% | 133.90 | 143.52 | 133.52 | 41,554 |
| Jun 17 2024 | 132.50 | 6.84 | 5.44% | 126.38 | 134.84 | 125.62 | 22,017 |
| Jun 14 2024 | 125.66 | -0.34 | -0.27% | 126.68 | 126.98 | 122.82 | 12,794 |
| Jun 13 2024 | 126.00 | 4.02 | 3.30% | 122.78 | 126.60 | 121.20 | 17,643 |
| Jun 12 2024 | 121.98 | -0.86 | -0.70% | 123.26 | 123.78 | 120.32 | 8,763 |
| Jun 11 2024 | 122.84 | -0.24 | -0.19% | 122.90 | 125.18 | 121.70 | 12,515 |
| Jun 10 2024 | 123.08 | 2.92 | 2.43% | 119.52 | 126.00 | 119.10 | 15,491 |
| Jun 07 2024 | 120.16 | -2.62 | -2.13% | 122.70 | 123.62 | 118.42 | 26,963 |
| Jun 06 2024 | 122.78 | -3.94 | -3.11% | 126.86 | 127.00 | 121.38 | 26,330 |
| Jun 05 2024 | 126.72 | 1.56 | 1.25% | 125.98 | 128.26 | 122.14 | 29,176 |
| Jun 04 2024 | 125.16 | 3.88 | 3.20% | 121.44 | 127.28 | 119.26 | 32,845 |
| Jun 03 2024 | 121.28 | -7.32 | -5.69% | 128.70 | 130.50 | 118.80 | 70,778 |
| May 31 2024 | 128.60 | -28.78 | -18.29% | 129.10 | 138.54 | 120.84 | 155,021 |
| May 30 2024 | 157.38 | -8.36 | -5.04% | 166.00 | 171.92 | 152.32 | 63,812 |
| May 29 2024 | 165.74 | 13.26 | 8.70% | 154.98 | 165.74 | 151.54 | 25,247 |
| May 28 2024 | 152.48 | 0.28 | 0.18% | 153.00 | 156.24 | 148.16 | 22,896 |
| May 27 2024 | 152.20 | 4.28 | 2.89% | 150.50 | 152.80 | 149.50 | 45,678 |
| May 24 2024 | 147.92 | 5.70 | 4.01% | 144.38 | 153.82 | 142.98 | 11,593 |
| May 23 2024 | 142.22 | 5.36 | 3.92% | 143.00 | 149.72 | 139.18 | 16,018 |
| May 22 2024 | 136.86 | 0.88 | 0.65% | 135.98 | 137.54 | 135.00 | 6,004 |
| May 21 2024 | 135.98 | 0.78 | 0.58% | 134.38 | 138.00 | 132.68 | 7,029 |
| May 20 2024 | 135.20 | -1.76 | -1.29% | 138.80 | 142.06 | 134.88 | 4,546 |
| May 17 2024 | 136.96 | 2.62 | 1.95% | 135.28 | 137.94 | 134.22 | 5,908 |
| May 16 2024 | 134.34 | -2.78 | -2.03% | 138.30 | 141.00 | 132.30 | 17,221 |
| May 15 2024 | 137.12 | 13.12 | 10.58% | 124.76 | 138.00 | 123.56 | 14,529 |
| May 14 2024 | 124.00 | 2.26 | 1.86% | 120.96 | 124.28 | 119.84 | 2,164 |
| May 13 2024 | 121.74 | -0.54 | -0.44% | 123.20 | 124.98 | 121.68 | 3,169 |
| May 10 2024 | 122.28 | 0.90 | 0.74% | 122.16 | 124.92 | 121.52 | 4,358 |
| May 09 2024 | 121.38 | -1.12 | -0.91% | 122.50 | 122.78 | 120.50 | 506 |
| May 08 2024 | 122.50 | 3.92 | 3.31% | 119.28 | 122.50 | 117.50 | 3,998 |
| May 07 2024 | 118.58 | -1.02 | -0.85% | 119.66 | 120.60 | 117.76 | 3,295 |
| May 06 2024 | 119.60 | 3.10 | 2.66% | 116.02 | 119.60 | 115.50 | 2,443 |
| May 03 2024 | 116.50 | 0.96 | 0.83% | 115.32 | 117.92 | 114.38 | 1,013 |
| May 02 2024 | 115.54 | -1.94 | -1.65% | 112.44 | 115.54 | 110.88 | 4,167 |
| Apr 30 2024 | 117.48 | -0.86 | -0.73% | 119.48 | 119.48 | 116.62 | 3,470 |
| Apr 29 2024 | 118.34 | 1.16 | 0.99% | 117.78 | 118.96 | 116.00 | 3,249 |
| Apr 26 2024 | 117.18 | 0.80 | 0.69% | 117.32 | 119.00 | 116.16 | 4,804 |
| Apr 25 2024 | 116.38 | 4.30 | 3.84% | 108.88 | 116.52 | 108.88 | 6,881 |
| Apr 24 2024 | 112.08 | -0.76 | -0.67% | 114.78 | 118.00 | 111.74 | 5,158 |
| Apr 23 2024 | 112.84 | 4.48 | 4.13% | 108.78 | 112.88 | 108.40 | 2,804 |
| Apr 22 2024 | 108.36 | 0.78 | 0.73% | 107.48 | 111.16 | 107.32 | 4,465 |
| Apr 19 2024 | 107.58 | -3.22 | -2.91% | 109.72 | 111.04 | 107.40 | 17,761 |
