We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -1.36327185245 | 4.988 | 5.078 | 4.792 | 138 | 5.02072727 | DE |
| 4 | -0.628 | -11.3193943764 | 5.548 | 5.548 | 4.566 | 186 | 4.96458648 | DE |
| 12 | 0.846 | 20.765832106 | 4.074 | 8.5 | 4.054 | 1237 | 5.95919419 | DE |
| 26 | 0.51 | 11.5646258503 | 4.41 | 8.5 | 3.135 | 2352 | 4.35338042 | DE |
| 52 | -1.2 | -19.6078431373 | 6.12 | 9.194 | 3.135 | 2003 | 5.14850044 | DE |
| 156 | -2.468 | -33.4055224689 | 7.388 | 9.194 | 3.135 | 2104 | 5.34810001 | DE |
| 260 | -2.468 | -33.4055224689 | 7.388 | 9.194 | 3.135 | 2104 | 5.34810001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1727727960 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1727468760 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1727382360 | 5.078 | 0.09 | 1.80 | 4.792 | 5.078 | 4.792 | 100 |
| 1727295960 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1727209560 | 4.988 | 0.04 | 0.85 | 4.988 | 4.988 | 4.988 | 175 |
| 1727123220 | 4.946 | 0 | 0.00 | 4.946 | 4.946 | 4.946 | 0 |
| 1726864020 | 4.946 | -0.24 | -4.55 | 4.946 | 4.946 | 4.946 | 25 |
| 1726777560 | 5.182 | 0.42 | 8.77 | 5.182 | 5.182 | 5.182 | 100 |
| 1726691220 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1726604820 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1726518420 | 4.764 | 0.05 | 1.10 | 4.905 | 4.905 | 4.764 | 41 |
| 1726259160 | 4.712 | 0 | 0.00 | 4.712 | 4.712 | 4.712 | 0 |
| 1726172760 | 4.712 | -0.09 | -1.94 | 4.712 | 4.712 | 4.712 | 100 |
| 1726086420 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1726000020 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1725913620 | 4.805 | -0.17 | -3.32 | 4.566 | 4.805 | 4.566 | 750 |
| 1725654360 | 4.97 | -0.44 | -8.13 | 4.97 | 4.97 | 4.97 | 120 |
| 1725567960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725481560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725395160 | 5.41 | 0.15 | 2.77 | 5.548 | 5.548 | 5.41 | 260 |
| 1725308760 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1725049560 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1724963160 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1724876760 | 5.264 | -0.43 | -7.52 | 5.264 | 5.264 | 5.264 | 125 |
| 1724790420 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1724704020 | 5.692 | 0.06 | 1.03 | 5.54 | 5.692 | 5.54 | 220 |
| 1724444820 | 5.634 | 0.24 | 4.37 | 5.634 | 5.634 | 5.634 | 350 |
| 1724358360 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1724271960 | 5.398 | -0.4 | -6.87 | 5.398 | 5.398 | 5.398 | 1500 |
| 1724185560 | 5.796 | 0.38 | 7.10 | 5.796 | 5.796 | 5.796 | 195 |
| 1724099220 | 5.412 | -0.46 | -7.90 | 5.412 | 5.412 | 5.412 | 1111 |
| 1723840020 | 5.876 | 0.35 | 6.26 | 5.876 | 5.876 | 5.876 | 500 |
| 1723753560 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723667160 | 5.53 | -0.1 | -1.78 | 5.726 | 5.726 | 5.53 | 690 |
| 1723580760 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1723494360 | 5.63 | -0.31 | -5.15 | 5.63 | 5.63 | 5.63 | 200 |
| 1723235220 | 5.936 | 0 | 0.00 | 5.936 | 5.936 | 5.936 | 0 |
| 1723148820 | 5.936 | -0.4 | -6.25 | 5.936 | 5.936 | 5.936 | 200 |
| 1723062360 | 6.332 | 0 | 0.00 | 6.332 | 6.332 | 6.332 | 0 |
| 1722975960 | 6.332 | 0.25 | 4.14 | 6.084 | 6.332 | 5.946 | 357 |
| 1722889620 | 6.08 | 0.11 | 1.81 | 5.718 | 6.08 | 5.1239999 | 2671 |
| 1722630360 | 5.972 | -0 | -0.03 | 5.894 | 5.972 | 5.894 | 501 |
| 1722544020 | 5.974 | -0.27 | -4.39 | 6.164 | 6.402 | 5.974 | 1297 |
| 1722457560 | 6.248 | 0.42 | 7.28 | 5.666 | 6.248 | 5.55 | 7820 |
| 1722371220 | 5.824 | -0.63 | -9.82 | 6.376 | 6.494 | 5.716 | 4022 |
| 1722284760 | 6.458 | -0.17 | -2.56 | 6.394 | 8.5 | 6.2859999 | 11537 |
| 1722025620 | 6.628 | 0.54 | 8.94 | 6.55 | 6.628 | 6.33 | 1500 |
| 1721939160 | 6.084 | -0.03 | -0.56 | 6.084 | 6.084 | 6.084 | 250 |
| 1721852820 | 6.118 | -0.02 | -0.39 | 6.156 | 6.24 | 6.118 | 1205 |
| 1721766420 | 6.142 | 0.72 | 13.24 | 5.558 | 6.3179999 | 5.558 | 2317 |
| 1721677800 | 5.424 | 0 | 0.04 | 5.3 | 5.424 | 5.3 | 1175 |
| 1721420760 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1721334360 | 5.422 | 0.25 | 4.83 | 5.422 | 5.422 | 5.422 | 184 |
| 1721248020 | 5.172 | -0.09 | -1.67 | 5.464 | 5.464 | 5.172 | 1595 |
| 1721161560 | 5.26 | 0.07 | 1.43 | 4.799 | 5.524 | 4.799 | 1907 |
| 1721075160 | 5.186 | 0.48 | 10.18 | 5.186 | 5.186 | 5.186 | 500 |
| 1720815960 | 4.707 | 0.18 | 3.98 | 4.707 | 4.707 | 4.707 | 695 |
| 1720729560 | 4.527 | 0.47 | 11.67 | 4.527 | 4.527 | 4.527 | 250 |
| 1720643220 | 4.054 | -0.14 | -3.25 | 4.074 | 4.074 | 4.054 | 450 |
| 1720556760 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1720470360 | 4.19 | 0.49 | 13.15 | 4.0519999 | 4.19 | 4.0519999 | 745 |
| 1720211220 | 3.703 | -0.01 | -0.16 | 3.703 | 3.703 | 3.703 | 28 |
| 1720124820 | 3.709 | 0 | 0.00 | 3.709 | 3.709 | 3.709 | 0 |
| 1720038420 | 3.709 | 0.01 | 0.22 | 3.962 | 3.962 | 3.709 | 1800 |
| 1719952020 | 3.701 | -0.19 | -4.76 | 3.701 | 3.701 | 3.701 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
