Us Treasury 2026 15 08 Historical Data - 133849 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2026 15 08 (133849)
Us Treasury 2026 15 08 (133849) Historical

Us Treasury 2026 15 08 (133849)

104.805

-0.164

(-0.16%)

Closed July 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	105.08	0	0.00	105.08	105.08	105.08	0
1721248020	105.08	-0.08	-0.08	105.08	105.08	105.08	15000
1721161560	105.16	0.38	0.36	105.1	105.16	105.1	40000
1721075160	104.784	0	0.00	104.784	104.784	104.784	0
1720815960	104.784	0	0.00	104.784	104.784	104.784	0
1720729560	104.784	-0.02	-0.02	104.784	104.784	104.784	10300
1720643160	104.8	0	0.00	104.8	104.8	104.8	0
1720556760	104.8	0.17	0.16	104.8	104.8	104.8	5000
1720470420	104.63	0	0.00	104.63	104.63	104.63	0
1720211220	104.63	0	0.00	104.63	104.63	104.63	0
1720124820	104.63	0	0.00	104.63	104.63	104.63	0
1720038420	104.63	0	0.00	104.63	104.63	104.63	0
1719952020	104.63	-0.47	-0.45	104.63	104.63	104.63	15000
1719865620	105.101	0	0.00	105.101	105.101	105.101	0
1719606420	105.101	0	0.00	105.101	105.101	105.101	0
1719520020	105.101	0	0.00	105.101	105.101	105.101	0
1719433620	105.101	0	0.00	105.101	105.101	105.101	0
1719347220	105.101	0	0.00	105.101	105.101	105.101	0
1719260820	105.101	0	0.00	105.101	105.101	105.101	0
1719001620	105.101	0	0.00	105.101	105.101	105.101	0
1718915220	105.101	0	0.00	105.101	105.101	105.101	0
1718828820	105.101	0	0.00	105.101	105.101	105.101	0
1718742420	105.101	0	0.00	105.101	105.101	105.101	0
1718656020	105.101	0	0.00	105.101	105.101	105.101	0
1718396820	105.101	0	0.00	105.101	105.101	105.101	0
1718310420	105.101	0	0.00	105.101	105.101	105.101	0
1718224020	105.101	0	0.00	105.101	105.101	105.101	0
1718137620	105.101	0	0.00	105.101	105.101	105.101	0
1718051220	105.101	0.22	0.21	105.101	105.101	105.101	25000
1717792020	104.88	0	0.00	104.88	104.88	104.88	0
1717705620	104.88	0.43	0.41	104.717	104.88	104.717	35800
1717619220	104.45	0.03	0.03	104.57	104.57	104.45	103300
1717532820	104.42	0	0.00	104.42	104.42	104.42	0
1717446420	104.42	0.19	0.18	104.42	104.42	104.42	50200
1717187220	104.23	0	0.00	104.23	104.23	104.23	0
1717100820	104.23	-0.69	-0.65	104.23	104.23	104.23	3200
1717014360	104.915	0	0.00	104.915	104.915	104.915	0
1716927960	104.915	0	0.00	104.915	104.915	104.915	0
1716841560	104.915	0.37	0.35	104.915	104.915	104.915	4100
1716582420	104.55	0	0.00	104.55	104.55	104.55	0
1716496020	104.55	0	0.00	104.55	104.55	104.55	0
1716409620	104.55	0	0.00	104.55	104.55	104.55	0
1716323220	104.55	0	0.00	104.55	104.55	104.55	0
1716236820	104.55	0	0.00	104.55	104.55	104.55	0
1715977620	104.55	0	0.00	104.55	104.55	104.55	0
1715891220	104.55	0	0.00	104.55	104.55	104.55	0
1715804820	104.55	0	0.00	104.55	104.55	104.55	0
1715718420	104.55	0	0.00	104.55	104.55	104.55	0
1715632020	104.55	0	0.00	104.55	104.55	104.55	0
1715372820	104.55	0	0.00	104.55	104.55	104.55	0
1715286420	104.55	0	0.00	104.55	104.55	104.55	0
1715200020	104.55	-0.36	-0.34	104.55	104.55	104.55	50000
1715113620	104.907	0	0.00	104.907	104.907	104.907	0
1715027220	104.907	0	0.00	104.907	104.907	104.907	0
1714768020	104.907	0.41	0.39	104.907	104.907	104.907	1500
1714681560	104.5	0.29	0.28	104.5	104.5	104.5	3000
1714508820	104.21	0	0.00	104.21	104.21	104.21	0
1714422420	104.21	-0.04	-0.04	104.21	104.21	104.21	15000
1714163220	104.25	0	0.00	104.25	104.25	104.25	0
1714076820	104.25	-0.06	-0.06	104.24	104.25	104.24	61300
1713938400	104.31	0	0.00	104.31	104.31	104.31	0
1713852000	104.31	0	0.00	104.31	104.31	104.31	0
1713765600	104.31	0	0.00	104.31	104.31	104.31	0
1713506400	104.31	0	0.00	104.31	104.31	104.31	0

Us Treasury 2026 15 08

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions