We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0879999 | 4.51281538462 | 1.95 | 1.979 | 1.894 | 1047 | 1.952 | DE |
| 4 | 0.2989999 | 17.1937837838 | 1.739 | 2.0259999 | 1.739 | 635 | 1.85869291 | DE |
| 12 | 0.3099999 | 17.9398090278 | 1.728 | 2.5499999 | 1.583 | 1414 | 2.00035688 | DE |
| 26 | 0.2259999 | 12.4724006623 | 1.812 | 2.5499999 | 1.3 | 1310 | 1.73958989 | DE |
| 52 | -1.1320001 | -35.7097823344 | 3.17 | 3.435 | 1.3 | 1143 | 1.80084228 | DE |
| 156 | -1.1320001 | -35.7097823344 | 3.17 | 3.435 | 1.3 | 1143 | 1.80084228 | DE |
| 260 | -1.1320001 | -35.7097823344 | 3.17 | 3.435 | 1.3 | 1143 | 1.80084228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.979 | 0.09 | 4.49 | 1.96 | 1.979 | 1.96 | 1594 |
| 1721679960 | 1.894 | -0.13 | -6.52 | 1.95 | 1.95 | 1.894 | 1047 |
| 1721420760 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1721334360 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1721247960 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1721161560 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1721075160 | 2.0259999 | 0.15 | 7.94 | 2.0259999 | 2.0259999 | 2.0259999 | 200 |
| 1720816020 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1720729620 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1720643220 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1720556820 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1720470420 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1720211220 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1720124820 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1720038420 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1719952020 | 1.877 | 0 | 0.00 | 1.877 | 1.877 | 1.877 | 0 |
| 1719865620 | 1.877 | 0.02 | 0.91 | 1.897 | 1.897 | 1.877 | 678 |
| 1719606420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719520020 | 1.86 | 0.12 | 6.96 | 1.86 | 1.86 | 1.86 | 50 |
| 1719433560 | 1.739 | 0 | 0.00 | 1.739 | 1.739 | 1.739 | 0 |
| 1719347160 | 1.739 | -0.07 | -3.60 | 1.739 | 1.739 | 1.739 | 1200 |
| 1719260820 | 1.804 | 0.04 | 2.15 | 1.804 | 1.804 | 1.804 | 140 |
| 1719001620 | 1.766 | 0.02 | 1.15 | 1.766 | 1.766 | 1.766 | 3000 |
| 1718915160 | 1.746 | -0.12 | -6.58 | 1.746 | 1.746 | 1.746 | 1500 |
| 1718828820 | 1.869 | 0 | 0.00 | 1.869 | 1.869 | 1.869 | 0 |
| 1718742420 | 1.869 | 0 | 0.00 | 1.869 | 1.869 | 1.869 | 0 |
| 1718656020 | 1.869 | -0.17 | -8.20 | 1.869 | 1.869 | 1.869 | 420 |
| 1718396820 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1718310420 | 2.036 | -0.06 | -3.05 | 2.036 | 2.036 | 2.036 | 425 |
| 1718224020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718137620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718051220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717792020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717705620 | 2.1 | -0.16 | -7.00 | 2.1 | 2.1 | 2.1 | 410 |
| 1717619220 | 2.258 | 0.22 | 10.58 | 2.258 | 2.258 | 2.258 | 800 |
| 1717532820 | 2.0419999 | 0 | 0.00 | 2.0419999 | 2.0419999 | 2.0419999 | 0 |
| 1717446420 | 2.0419999 | 0 | 0.00 | 2.0419999 | 2.0419999 | 2.0419999 | 0 |
| 1717187220 | 2.0419999 | 0 | 0.00 | 2.0419999 | 2.0419999 | 2.0419999 | 0 |
| 1717100820 | 2.0419999 | 0 | 0.00 | 2.0419999 | 2.0419999 | 2.0419999 | 0 |
| 1717014420 | 2.0419999 | -0.06 | -2.76 | 2.0659999 | 2.0659999 | 2.0419999 | 615 |
| 1716928020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716841620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716582420 | 2.1 | 0.11 | 5.63 | 2.1 | 2.1 | 2.1 | 100 |
| 1716496020 | 1.988 | -0.56 | -22.04 | 2.382 | 2.414 | 1.988 | 1633 |
| 1716409620 | 2.5499999 | 0.02 | 0.87 | 2.5499999 | 2.5499999 | 2.5499999 | 54 |
| 1716323160 | 2.528 | 0 | 0.00 | 2.528 | 2.528 | 2.528 | 0 |
| 1716236760 | 2.528 | 0.13 | 5.51 | 2.5499999 | 2.5499999 | 2.528 | 905 |
| 1715977620 | 2.396 | 0.39 | 19.20 | 2.238 | 2.396 | 2.238 | 4956 |
| 1715891220 | 2.0099999 | 0.06 | 3.08 | 2.132 | 2.132 | 2.0099999 | 2559 |
| 1715804820 | 1.95 | 0.02 | 1.19 | 1.859 | 1.95 | 1.859 | 1800 |
| 1715718360 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1715631960 | 1.927 | 0.34 | 21.73 | 1.963 | 1.963 | 1.927 | 9000 |
| 1715372760 | 1.583 | 0 | 0.00 | 1.583 | 1.583 | 1.583 | 0 |
| 1715286360 | 1.583 | 0 | 0.00 | 1.583 | 1.583 | 1.583 | 0 |
| 1715199960 | 1.583 | 0 | 0.00 | 1.583 | 1.583 | 1.583 | 0 |
| 1715113560 | 1.583 | 0 | 0.00 | 1.583 | 1.583 | 1.583 | 0 |
| 1715027160 | 1.583 | 0 | 0.00 | 1.583 | 1.583 | 1.583 | 0 |
| 1714767960 | 1.583 | 0 | 0.00 | 1.583 | 1.583 | 1.583 | 0 |
| 1714681560 | 1.583 | -0.03 | -2.10 | 1.637 | 1.637 | 1.583 | 275 |
| 1714508820 | 1.617 | 0.15 | 10.07 | 1.728 | 1.728 | 1.617 | 750 |
| 1714422420 | 1.469 | 0.07 | 5.08 | 1.469 | 1.469 | 1.469 | 400 |
| 1714163220 | 1.398 | 0 | 0.14 | 1.398 | 1.398 | 1.398 | 2000 |
| 1714076820 | 1.396 | -0.07 | -4.77 | 1.396 | 1.396 | 1.396 | 180 |
| 1713990360 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
