We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0990001 | 2.09524025598 | 4.7249999 | 4.744 | 4.583 | 378 | 4.59656752 | DE |
| 4 | -0.043 | -0.88350113006 | 4.867 | 5.5 | 4.583 | 5645 | 4.75907603 | DE |
| 12 | -0.027 | -0.556586270872 | 4.851 | 5.5 | 3.93 | 3428 | 4.64965029 | DE |
| 26 | 1.144 | 31.0869565217 | 3.68 | 5.878 | 2.4 | 3381 | 4.78715133 | DE |
| 52 | 2.024 | 72.2857142857 | 2.8 | 5.878 | 2.4 | 3197 | 4.23738745 | DE |
| 156 | -2.191 | -31.2330719886 | 7.015 | 7.085 | 1.375 | 4085 | 3.43825853 | DE |
| 260 | -2.191 | -31.2330719886 | 7.015 | 7.085 | 1.375 | 4085 | 3.43825853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 4.617 | 0 | 0.00 | 4.617 | 4.617 | 4.617 | 0 |
| 1737581220 | 4.617 | -0.01 | -0.17 | 4.628 | 4.628 | 4.617 | 168 |
| 1737494820 | 4.625 | 0.04 | 0.92 | 4.744 | 4.744 | 4.625 | 230 |
| 1737408420 | 4.583 | 0 | 0.00 | 4.583 | 4.583 | 4.583 | 0 |
| 1737149220 | 4.583 | -0.16 | -3.33 | 4.7249999 | 4.7249999 | 4.583 | 735 |
| 1737062820 | 4.7409999 | -0.04 | -0.82 | 4.812 | 4.812 | 4.7409999 | 26 |
| 1736976420 | 4.78 | 0.18 | 3.91 | 4.6319999 | 4.78 | 4.6319999 | 311 |
| 1736890020 | 4.5999999 | -0.03 | -0.69 | 4.594 | 4.5999999 | 4.594 | 237 |
| 1736803620 | 4.6319999 | -0.4 | -7.95 | 4.742 | 4.742 | 4.621 | 1130 |
| 1736544420 | 5.032 | 0.13 | 2.55 | 5.032 | 5.032 | 5.032 | 10 |
| 1736458020 | 4.907 | 0 | 0.00 | 4.907 | 4.907 | 4.907 | 0 |
| 1736371620 | 4.907 | 0 | 0.00 | 4.907 | 4.907 | 4.907 | 0 |
| 1736285220 | 4.907 | -0.26 | -5.01 | 5.136 | 5.1479999 | 4.907 | 1954 |
| 1736198820 | 5.166 | -0.16 | -2.97 | 5.328 | 5.328 | 5.1559999 | 5672 |
| 1735939620 | 5.324 | 0.34 | 6.74 | 5.178 | 5.324 | 5.178 | 3100 |
| 1735853220 | 4.988 | 0.12 | 2.53 | 4.93 | 5.0199999 | 4.93 | 3855 |
| 1735594020 | 4.865 | 0.19 | 4.00 | 4.865 | 4.865 | 4.865 | 642 |
| 1735334820 | 4.678 | 0.08 | 1.65 | 4.867 | 5.5 | 4.678 | 60958 |
| 1734989220 | 4.602 | 0.02 | 0.35 | 4.621 | 4.621 | 4.602 | 200 |
| 1734730020 | 4.586 | -0.11 | -2.24 | 4.586 | 4.586 | 4.586 | 475 |
| 1734643620 | 4.691 | -0.32 | -6.33 | 4.691 | 4.691 | 4.691 | 200 |
| 1734557220 | 5.008 | 0.03 | 0.56 | 5.01 | 5.016 | 5.008 | 670 |
| 1734470820 | 4.98 | 0.38 | 8.24 | 4.737 | 4.98 | 4.737 | 250 |
| 1734384420 | 4.601 | -0.11 | -2.42 | 4.601 | 4.601 | 4.57 | 2353 |
| 1734125220 | 4.715 | -0.03 | -0.59 | 4.859 | 4.86 | 4.715 | 436 |
| 1734038820 | 4.743 | -0.26 | -5.25 | 4.9909999 | 4.9909999 | 4.743 | 900 |
| 1733952420 | 5.006 | -0.11 | -2.19 | 5.006 | 5.006 | 5.006 | 60 |
| 1733866020 | 5.118 | 0.25 | 5.11 | 5.032 | 5.118 | 4.843 | 951 |
| 1733779620 | 4.869 | 0.04 | 0.77 | 5.014 | 5.014 | 4.869 | 109 |
| 1733520420 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
| 1733434020 | 4.832 | 0.15 | 3.23 | 4.839 | 4.839 | 4.832 | 784 |
| 1733347620 | 4.681 | 0.13 | 2.88 | 4.524 | 4.681 | 4.524 | 1250 |
| 1733261220 | 4.55 | -0.05 | -1.07 | 4.647 | 4.647 | 4.509 | 6535 |
| 1733174820 | 4.599 | -0.13 | -2.81 | 4.7009999 | 4.7009999 | 4.599 | 8184 |
| 1732915620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1732829220 | 4.732 | -0.01 | -0.17 | 4.732 | 4.732 | 4.732 | 10 |
| 1732742820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732656420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732570020 | 4.74 | 0.06 | 1.28 | 4.702 | 4.74 | 4.61 | 1374 |
| 1732310820 | 4.68 | 0 | 0.00 | 4.6559999 | 4.792 | 4.612 | 10279 |
| 1732224420 | 4.68 | 0.17 | 3.77 | 4.48 | 4.68 | 4.48 | 3101 |
| 1732138020 | 4.51 | 0.01 | 0.22 | 4.5999999 | 4.638 | 4.51 | 445 |
| 1732051620 | 4.5 | 0.04 | 0.99 | 4.487 | 4.501 | 4.487 | 1392 |
| 1731965220 | 4.456 | 0.47 | 11.85 | 4.299 | 4.801 | 4.15 | 5667 |
| 1731705960 | 3.984 | -0.22 | -5.14 | 4.027 | 4.091 | 3.93 | 12035 |
| 1731619560 | 4.2 | -0 | -0.05 | 4.119 | 4.26 | 4.119 | 305 |
| 1731533160 | 4.202 | -0.34 | -7.44 | 4.607 | 4.607 | 4.202 | 4820 |
| 1731446820 | 4.54 | -0.64 | -12.32 | 4.965 | 4.965 | 4.54 | 2420 |
| 1731360420 | 5.178 | 0.2 | 3.98 | 5.128 | 5.178 | 5.128 | 394 |
| 1731101220 | 4.98 | 0.05 | 1.03 | 4.988 | 5.074 | 4.98 | 3305 |
| 1731014760 | 4.929 | 0.14 | 2.90 | 5.106 | 5.106 | 4.929 | 70 |
| 1730928360 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730841960 | 4.79 | 0.01 | 0.25 | 4.615 | 4.799 | 4.615 | 2985 |
| 1730755560 | 4.7779999 | -0.2 | -4.00 | 4.9669999 | 4.9669999 | 4.7729999 | 5365 |
| 1730496360 | 4.977 | 0.1 | 2.03 | 4.851 | 4.977 | 4.849 | 1335 |
| 1730409960 | 4.878 | -0.07 | -1.39 | 4.8339999 | 4.878 | 4.801 | 6140 |
| 1730323560 | 4.947 | -0.08 | -1.57 | 5.046 | 5.046 | 4.93 | 1415 |
| 1730237160 | 5.026 | -0.1 | -1.99 | 5.2699999 | 5.2699999 | 5.026 | 1237 |
| 1730150760 | 5.128 | 0.2 | 4.02 | 4.996 | 5.128 | 4.992 | 2030 |
| 1729888020 | 4.93 | -0.11 | -2.18 | 5.054 | 5.058 | 4.93 | 1247 |
| 1729801560 | 5.04 | -0.12 | -2.40 | 5.144 | 5.144 | 5.04 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
