We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 9.3567251462 | 1.368 | 1.644 | 1.35 | 39407 | 1.56014809 | DE |
| 4 | -0.442 | -22.8070175439 | 1.938 | 2.15 | 1.35 | 54794 | 1.59740298 | DE |
| 12 | -0.406 | -21.3459516299 | 1.902 | 2.15 | 1.35 | 30633 | 1.70994654 | DE |
| 26 | -1.089 | -42.1276595745 | 2.585 | 2.68 | 1.35 | 22148 | 1.89536032 | DE |
| 52 | -1.754 | -53.9692307692 | 3.25 | 3.83 | 1.35 | 16652 | 2.26302593 | DE |
| 156 | -4.654 | -75.674796748 | 6.15 | 6.74 | 1.35 | 10350 | 2.65478736 | DE |
| 260 | -5.899 | -79.7701149425 | 7.395 | 8.055 | 1.35 | 9391 | 2.7526979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.508 | -0.04 | -2.71 | 1.55 | 1.566 | 1.488 | 19328 |
| 1742419620 | 1.55 | -0.06 | -3.61 | 1.608 | 1.608 | 1.504 | 47397 |
| 1742333220 | 1.608 | 0.02 | 1.01 | 1.602 | 1.6439999 | 1.586 | 55241 |
| 1742246820 | 1.592 | 0.08 | 5.15 | 1.514 | 1.608 | 1.514 | 49719 |
| 1741987620 | 1.514 | 0.08 | 5.58 | 1.442 | 1.518 | 1.418 | 23625 |
| 1741901220 | 1.434 | 0.07 | 4.98 | 1.368 | 1.46 | 1.35 | 21053 |
| 1741814820 | 1.366 | -0.05 | -3.53 | 1.418 | 1.418 | 1.352 | 30792 |
| 1741728420 | 1.416 | 0.01 | 0.43 | 1.422 | 1.442 | 1.3839999 | 63903 |
| 1741642020 | 1.41 | -0.04 | -3.03 | 1.448 | 1.448 | 1.3919999 | 30179 |
| 1741382820 | 1.454 | -0.04 | -2.81 | 1.488 | 1.494 | 1.402 | 83809 |
| 1741296420 | 1.496 | 0.03 | 2.05 | 1.468 | 1.514 | 1.46 | 29314 |
| 1741210020 | 1.466 | -0.02 | -1.21 | 1.486 | 1.53 | 1.436 | 52900 |
| 1741123620 | 1.484 | -0.05 | -3.26 | 1.542 | 1.542 | 1.448 | 27016 |
| 1741037220 | 1.534 | -0.02 | -1.41 | 1.588 | 1.59 | 1.482 | 90405 |
| 1740778020 | 1.556 | -0.5 | -24.47 | 1.978 | 1.978 | 1.516 | 325961 |
| 1740691620 | 2.06 | -0.02 | -0.72 | 2.075 | 2.11 | 2.04 | 45811 |
| 1740605220 | 2.075 | -0.05 | -2.12 | 2.115 | 2.13 | 2.06 | 21921 |
| 1740518820 | 2.12 | -0.01 | -0.24 | 2.12 | 2.15 | 2.08 | 19453 |
| 1740432420 | 2.125 | 0.14 | 7.11 | 2.015 | 2.15 | 2.005 | 22211 |
| 1740173220 | 1.984 | -0.05 | -2.27 | 2.0299999 | 2.045 | 1.968 | 31905 |
| 1740086820 | 2.0299999 | 0.09 | 4.86 | 1.938 | 2.0299999 | 1.928 | 23271 |
| 1740000420 | 1.936 | 0.01 | 0.52 | 1.926 | 1.992 | 1.922 | 25363 |
| 1739914020 | 1.926 | -0.01 | -0.62 | 1.938 | 1.958 | 1.902 | 6110 |
| 1739827620 | 1.938 | 0.03 | 1.47 | 1.924 | 1.948 | 1.888 | 14336 |
| 1739568420 | 1.91 | -0.04 | -2.05 | 1.948 | 1.988 | 1.888 | 13227 |
| 1739482020 | 1.95 | 0.06 | 3.28 | 1.906 | 1.95 | 1.862 | 12960 |
| 1739395620 | 1.888 | 0.02 | 1.18 | 1.884 | 1.948 | 1.85 | 23437 |
| 1739309220 | 1.866 | -0.06 | -3.01 | 1.92 | 1.92 | 1.864 | 5045 |
| 1739222820 | 1.924 | 0.02 | 0.84 | 1.91 | 1.924 | 1.876 | 10769 |
| 1738963620 | 1.908 | 0.01 | 0.74 | 1.898 | 1.944 | 1.868 | 14251 |
| 1738877220 | 1.894 | 0.06 | 3.05 | 1.854 | 1.9 | 1.804 | 68755 |
| 1738790820 | 1.838 | 0 | 0.11 | 1.83 | 1.852 | 1.806 | 33156 |
| 1738704420 | 1.836 | -0.02 | -1.18 | 1.858 | 1.866 | 1.804 | 54419 |
| 1738618020 | 1.858 | -0 | -0.21 | 1.822 | 1.862 | 1.802 | 22997 |
| 1738358820 | 1.862 | -0.03 | -1.59 | 1.886 | 1.894 | 1.848 | 5915 |
| 1738272420 | 1.892 | 0 | 0.21 | 1.884 | 1.918 | 1.874 | 8161 |
| 1738186020 | 1.888 | -0.04 | -1.97 | 1.938 | 1.948 | 1.872 | 5449 |
| 1738099620 | 1.926 | 0.06 | 3.22 | 1.856 | 1.962 | 1.856 | 8092 |
| 1738013220 | 1.866 | 0.04 | 2.08 | 1.814 | 1.892 | 1.802 | 12560 |
| 1737754020 | 1.828 | -0.02 | -0.87 | 1.848 | 1.876 | 1.802 | 5511 |
| 1737667620 | 1.844 | 0.01 | 0.55 | 1.836 | 1.858 | 1.804 | 19300 |
| 1737581220 | 1.834 | -0.07 | -3.47 | 1.92 | 1.934 | 1.832 | 41308 |
| 1737494820 | 1.9 | -0.02 | -1.25 | 1.93 | 1.948 | 1.864 | 16771 |
| 1737408420 | 1.924 | -0.01 | -0.52 | 1.946 | 1.964 | 1.908 | 14081 |
| 1737149220 | 1.934 | 0.03 | 1.36 | 1.922 | 1.968 | 1.91 | 9099 |
| 1737062820 | 1.908 | 0.01 | 0.53 | 1.904 | 1.94 | 1.878 | 5798 |
| 1736976420 | 1.898 | 0.04 | 2.26 | 1.86 | 1.942 | 1.86 | 6340 |
| 1736890020 | 1.856 | -0.04 | -1.90 | 1.896 | 1.924 | 1.856 | 38693 |
| 1736803620 | 1.892 | 0 | 0.11 | 1.886 | 1.892 | 1.856 | 5320 |
| 1736544420 | 1.89 | -0.01 | -0.74 | 1.912 | 1.914 | 1.868 | 14078 |
| 1736458020 | 1.904 | -0.05 | -2.66 | 1.95 | 1.952 | 1.904 | 6873 |
| 1736371620 | 1.956 | -0.06 | -2.93 | 2.005 | 2.0099999 | 1.928 | 20461 |
| 1736285220 | 2.015 | -0.02 | -0.98 | 2.0499999 | 2.0699999 | 2 | 15007 |
| 1736198820 | 2.035 | 0.04 | 1.75 | 2.005 | 2.085 | 1.978 | 19557 |
| 1735939620 | 2 | 0.02 | 1.11 | 1.988 | 2 | 1.952 | 6745 |
| 1735853220 | 1.978 | 0.02 | 1.12 | 1.952 | 2.04 | 1.952 | 12967 |
| 1735594020 | 1.956 | -0.01 | -0.61 | 1.974 | 1.99 | 1.954 | 8225 |
| 1735334820 | 1.968 | 0.06 | 3.04 | 1.902 | 1.994 | 1.902 | 39068 |
| 1734989220 | 1.91 | -0 | -0.10 | 1.898 | 1.966 | 1.878 | 26034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
