Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 2.785 | 0.02 | 0.54% | 2.76 | 2.83 | 2.74 | 18,922 |
| Jul 04 2024 | 2.77 | -0.15 | -4.97% | 2.91 | 2.93 | 2.745 | 38,118 |
| Jul 03 2024 | 2.915 | -0.24 | -7.46% | 3.03 | 3.035 | 2.75 | 66,215 |
| Jul 02 2024 | 3.15 | 0.02 | 0.80% | 3.10 | 3.175 | 3.075 | 6,741 |
| Jul 01 2024 | 3.125 | 0.10 | 3.31% | 3.08 | 3.14 | 3.06 | 23,512 |
| Jun 28 2024 | 3.025 | -0.05 | -1.63% | 3.10 | 3.11 | 3.025 | 29,698 |
| Jun 27 2024 | 3.075 | -0.05 | -1.60% | 3.11 | 3.145 | 3.075 | 2,296 |
| Jun 26 2024 | 3.125 | -0.02 | -0.64% | 3.18 | 3.18 | 3.095 | 17,867 |
| Jun 25 2024 | 3.145 | -0.03 | -0.94% | 3.17 | 3.17 | 3.10 | 733 |
| Jun 24 2024 | 3.175 | 0.04 | 1.44% | 3.115 | 3.18 | 3.10 | 3,592 |
| Jun 21 2024 | 3.13 | -0.03 | -0.95% | 3.205 | 3.215 | 3.105 | 6,944 |
| Jun 20 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.19 | 3.145 | 9,628 |
| Jun 19 2024 | 3.16 | 0.07 | 2.27% | 3.095 | 3.235 | 3.075 | 7,608 |
| Jun 18 2024 | 3.09 | -0.02 | -0.48% | 3.115 | 3.12 | 3.065 | 13,828 |
| Jun 17 2024 | 3.105 | 0.01 | 0.32% | 3.135 | 3.145 | 3.065 | 18,320 |
| Jun 14 2024 | 3.095 | -0.04 | -1.28% | 3.12 | 3.15 | 3.07 | 18,964 |
| Jun 13 2024 | 3.135 | -0.04 | -1.10% | 3.18 | 3.19 | 3.10 | 2,518 |
| Jun 12 2024 | 3.17 | -0.01 | -0.16% | 3.175 | 3.225 | 3.125 | 5,067 |
| Jun 11 2024 | 3.175 | -0.05 | -1.40% | 3.22 | 3.26 | 3.17 | 686 |
| Jun 10 2024 | 3.22 | 0.03 | 0.78% | 3.185 | 3.24 | 3.17 | 26,218 |
| Jun 07 2024 | 3.195 | -0.06 | -1.69% | 3.245 | 3.28 | 3.175 | 14,008 |
| Jun 06 2024 | 3.25 | -0.04 | -1.22% | 3.285 | 3.305 | 3.22 | 2,932 |
| Jun 05 2024 | 3.29 | -0.01 | -0.15% | 3.325 | 3.35 | 3.265 | 12,595 |
| Jun 04 2024 | 3.295 | -0.05 | -1.49% | 3.35 | 3.38 | 3.285 | 11,323 |
| Jun 03 2024 | 3.345 | -0.02 | -0.45% | 3.365 | 3.415 | 3.345 | 11,030 |
| May 31 2024 | 3.36 | 0.01 | 0.30% | 3.35 | 3.36 | 3.315 | 724 |
| May 30 2024 | 3.35 | 0.04 | 1.21% | 3.295 | 3.365 | 3.285 | 5,372 |
| May 29 2024 | 3.31 | -0.12 | -3.50% | 3.40 | 3.425 | 3.285 | 7,755 |
| May 28 2024 | 3.43 | 0.06 | 1.63% | 3.375 | 3.435 | 3.375 | 9,183 |
| May 27 2024 | 3.375 | 0.06 | 1.66% | 3.315 | 3.39 | 3.30 | 7,767 |
| May 24 2024 | 3.32 | 0.03 | 1.07% | 3.31 | 3.38 | 3.285 | 6,966 |
| May 23 2024 | 3.285 | -0.01 | -0.15% | 3.31 | 3.34 | 3.285 | 18,527 |
| May 22 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.34 | 3.27 | 2,484 |
| May 21 2024 | 3.29 | -0.06 | -1.79% | 3.345 | 3.375 | 3.29 | 20,280 |
| May 20 2024 | 3.35 | -0.01 | -0.30% | 3.37 | 3.385 | 3.335 | 5,819 |
| May 17 2024 | 3.36 | 0.04 | 1.36% | 3.315 | 3.37 | 3.315 | 3,132 |
| May 16 2024 | 3.315 | -0.08 | -2.36% | 3.42 | 3.42 | 3.29 | 4,622 |
| May 15 2024 | 3.395 | -0.07 | -1.88% | 3.35 | 3.42 | 3.30 | 10,079 |
| May 14 2024 | 3.46 | 0.02 | 0.44% | 3.445 | 3.465 | 3.415 | 3,355 |
| May 13 2024 | 3.445 | -0.05 | -1.29% | 3.495 | 3.50 | 3.405 | 12,848 |
| May 10 2024 | 3.49 | 0.05 | 1.45% | 3.475 | 3.70 | 3.455 | 10,983 |
| May 09 2024 | 3.44 | 0.06 | 1.62% | 3.375 | 3.445 | 3.355 | 4,436 |
| May 08 2024 | 3.385 | 0.00 | 0.00% | 3.38 | 3.48 | 3.375 | 2,473 |
| May 07 2024 | 3.385 | -0.01 | -0.29% | 3.375 | 3.46 | 3.375 | 6,101 |
| May 06 2024 | 3.395 | -0.07 | -1.88% | 3.485 | 3.485 | 3.395 | 27,317 |
| May 03 2024 | 3.46 | -0.23 | -6.23% | 3.55 | 3.60 | 3.325 | 10,444 |
| May 02 2024 | 3.69 | 0.02 | 0.54% | 3.665 | 3.74 | 3.625 | 7,176 |
| Apr 30 2024 | 3.67 | -0.09 | -2.26% | 3.73 | 3.795 | 3.67 | 1,448 |
| Apr 29 2024 | 3.755 | 0.01 | 0.27% | 3.755 | 3.78 | 3.695 | 3,880 |
| Apr 26 2024 | 3.745 | 0.12 | 3.17% | 3.71 | 3.77 | 3.655 | 4,194 |
| Apr 25 2024 | 3.63 | -0.08 | -2.16% | 3.70 | 3.73 | 3.59 | 6,444 |
| Apr 24 2024 | 3.71 | -0.06 | -1.59% | 3.78 | 3.795 | 3.675 | 5,596 |
| Apr 23 2024 | 3.77 | 0.04 | 1.07% | 3.755 | 3.83 | 3.725 | 2,209 |
| Apr 22 2024 | 3.73 | 0.20 | 5.67% | 3.575 | 3.815 | 3.56 | 9,324 |
| Apr 19 2024 | 3.53 | -0.12 | -3.29% | 3.58 | 3.605 | 3.525 | 17,500 |
| Apr 18 2024 | 3.65 | 0.10 | 2.82% | 3.595 | 3.675 | 3.565 | 8,512 |
| Apr 17 2024 | 3.55 | 0.04 | 1.14% | 3.465 | 3.59 | 3.455 | 9,183 |
| Apr 16 2024 | 3.51 | -0.07 | -1.96% | 3.535 | 3.555 | 3.48 | 770 |
| Apr 15 2024 | 3.58 | 0.08 | 2.14% | 3.535 | 3.615 | 3.50 | 12,546 |
| Apr 12 2024 | 3.505 | -0.07 | -1.96% | 3.595 | 3.605 | 3.46 | 2,247 |
| Apr 11 2024 | 3.575 | 0.10 | 2.88% | 3.46 | 3.595 | 3.46 | 2,896 |
| Apr 10 2024 | 3.475 | -0.01 | -0.14% | 3.475 | 3.595 | 3.445 | 2,805 |
| Apr 09 2024 | 3.48 | 0.05 | 1.46% | 3.425 | 3.515 | 3.425 | 1,492 |
| Apr 08 2024 | 3.43 | -0.08 | -2.14% | 3.49 | 3.51 | 3.24 | 18,273 |
