We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.530120481928 | 4.15 | 4.2249999 | 4.1319999 | 1806 | 4.1732052 | DE |
| 4 | -0.208 | -4.74885844749 | 4.38 | 4.38 | 3.932 | 2270 | 4.12929434 | DE |
| 12 | 0.771 | 22.6698029991 | 3.401 | 4.468 | 3.362 | 2738 | 3.99874451 | DE |
| 26 | 1.6300001 | 64.122744458 | 2.5419999 | 4.468 | 2.492 | 2776 | 3.64987224 | DE |
| 52 | 1.491 | 55.6135770235 | 2.681 | 4.468 | 2.184 | 2245 | 3.37097569 | DE |
| 156 | 1.491 | 55.6135770235 | 2.681 | 4.468 | 2.184 | 2245 | 3.37097569 | DE |
| 260 | 1.491 | 55.6135770235 | 2.681 | 4.468 | 2.184 | 2245 | 3.37097569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 4.2 | 0.01 | 0.21 | 4.2249999 | 4.2249999 | 4.2 | 3495 |
| 1720556760 | 4.191 | 0.04 | 0.99 | 4.191 | 4.191 | 4.191 | 997 |
| 1720470360 | 4.15 | 0.02 | 0.44 | 4.151 | 4.151 | 4.15 | 3600 |
| 1720211220 | 4.1319999 | -0.02 | -0.43 | 4.1319999 | 4.1319999 | 4.1319999 | 338 |
| 1720124820 | 4.15 | 0.07 | 1.59 | 4.15 | 4.15 | 4.15 | 600 |
| 1720038420 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1719952020 | 4.085 | -0.02 | -0.39 | 4.085 | 4.085 | 4.085 | 30 |
| 1719865620 | 4.101 | -0 | -0.02 | 4.149 | 4.149 | 4.101 | 835 |
| 1719606420 | 4.102 | 0.07 | 1.71 | 4.121 | 4.121 | 4.102 | 5680 |
| 1719520020 | 4.033 | 0.04 | 1.10 | 4.033 | 4.033 | 4.033 | 60 |
| 1719433560 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1719347160 | 3.989 | -0.04 | -1.07 | 3.989 | 3.989 | 3.989 | 1504 |
| 1719260820 | 4.032 | 0.1 | 2.54 | 4.038 | 4.042 | 4.022 | 2136 |
| 1719001620 | 3.932 | -0.15 | -3.58 | 4.048 | 4.048 | 3.932 | 1079 |
| 1718915220 | 4.078 | 0 | 0.00 | 4.078 | 4.078 | 4.078 | 0 |
| 1718828820 | 4.078 | -0.13 | -3.02 | 4.078 | 4.078 | 4.078 | 500 |
| 1718742360 | 4.205 | 0.17 | 4.08 | 4.205 | 4.205 | 4.205 | 700 |
| 1718656020 | 4.04 | -0.17 | -4.04 | 4.041 | 4.041 | 4.04 | 7037 |
| 1718396820 | 4.21 | -0.12 | -2.75 | 4.202 | 4.269 | 4.0919999 | 8194 |
| 1718310420 | 4.329 | 0.14 | 3.29 | 4.38 | 4.38 | 4.32 | 1806 |
| 1718224020 | 4.191 | -0.13 | -2.99 | 4.191 | 4.191 | 4.191 | 1000 |
| 1718137620 | 4.32 | 0.09 | 2.18 | 4.313 | 4.32 | 4.311 | 1440 |
| 1718051220 | 4.228 | -0.09 | -2.11 | 4.216 | 4.284 | 4.216 | 5625 |
| 1717792020 | 4.319 | -0.01 | -0.25 | 4.32 | 4.32 | 4.319 | 800 |
| 1717705620 | 4.33 | 0.06 | 1.31 | 4.322 | 4.389 | 4.322 | 1016 |
| 1717619220 | 4.274 | 0 | 0.00 | 4.274 | 4.274 | 4.274 | 0 |
| 1717532820 | 4.274 | -0.02 | -0.37 | 4.274 | 4.274 | 4.274 | 501 |
| 1717446420 | 4.29 | 0.04 | 0.94 | 4.297 | 4.436 | 4.29 | 2116 |
| 1717187220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1717100820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717014420 | 4.25 | -0.16 | -3.63 | 4.339 | 4.339 | 4.25 | 3285 |
| 1716928020 | 4.41 | 0.05 | 1.12 | 4.465 | 4.468 | 4.41 | 8744 |
| 1716841560 | 4.361 | 0.06 | 1.42 | 4.329 | 4.4189999 | 4.329 | 7104 |
| 1716582420 | 4.3 | 0.02 | 0.58 | 4.3099999 | 4.3099999 | 4.3 | 3850 |
| 1716496020 | 4.275 | 0.04 | 0.92 | 4.276 | 4.276 | 4.275 | 2558 |
| 1716409620 | 4.236 | 0.13 | 3.07 | 4.221 | 4.236 | 4.22 | 3519 |
| 1716323160 | 4.11 | 0.07 | 1.73 | 4.101 | 4.139 | 4.097 | 5243 |
| 1716236760 | 4.04 | -0.02 | -0.49 | 4.042 | 4.042 | 4.04 | 1500 |
| 1715977620 | 4.0599999 | 0.09 | 2.27 | 4.0999999 | 4.0999999 | 4.0599999 | 3634 |
| 1715891220 | 3.97 | 0.17 | 4.58 | 3.971 | 3.971 | 3.97 | 2623 |
| 1715804820 | 3.796 | 0.04 | 0.96 | 3.79 | 3.796 | 3.786 | 2110 |
| 1715718420 | 3.76 | -0.05 | -1.29 | 3.761 | 3.761 | 3.76 | 2332 |
| 1715632020 | 3.809 | 0 | 0.00 | 3.809 | 3.809 | 3.809 | 0 |
| 1715372820 | 3.809 | 0.04 | 1.03 | 3.812 | 3.834 | 3.809 | 2223 |
| 1715286420 | 3.77 | 0.09 | 2.56 | 3.79 | 3.79 | 3.77 | 1750 |
| 1715200020 | 3.676 | -0.02 | -0.41 | 3.721 | 3.721 | 3.676 | 3347 |
| 1715113620 | 3.691 | 0.05 | 1.40 | 3.691 | 3.691 | 3.691 | 1470 |
| 1715027220 | 3.64 | 0.04 | 1.25 | 3.642 | 3.644 | 3.64 | 8514 |
| 1714768020 | 3.595 | 0.04 | 1.15 | 3.649 | 3.649 | 3.585 | 4663 |
| 1714681560 | 3.554 | 0.03 | 0.74 | 3.554 | 3.554 | 3.554 | 1130 |
| 1714508820 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1714422420 | 3.528 | -0.02 | -0.54 | 3.546 | 3.546 | 3.528 | 4733 |
| 1714163220 | 3.547 | 0.06 | 1.75 | 3.589 | 3.589 | 3.547 | 1850 |
| 1714076820 | 3.486 | -0.02 | -0.68 | 3.502 | 3.502 | 3.48 | 2051 |
| 1713990360 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713903960 | 3.51 | 0.06 | 1.71 | 3.51 | 3.51 | 3.48 | 2364 |
| 1713817560 | 3.451 | 0.09 | 2.65 | 3.449 | 3.451 | 3.449 | 2380 |
| 1713558420 | 3.362 | -0.04 | -1.15 | 3.401 | 3.401 | 3.362 | 5480 |
| 1713472020 | 3.401 | 0 | 0.00 | 3.401 | 3.401 | 3.401 | 1 |
| 1713385620 | 3.401 | 0.15 | 4.45 | 3.43 | 3.43 | 3.401 | 3289 |
| 1713299220 | 3.2559999 | -0.18 | -5.10 | 3.334 | 3.334 | 3.2519999 | 4199 |
| 1713212820 | 3.431 | -0.07 | -1.89 | 3.458 | 3.489 | 3.431 | 924 |
| 1712953620 | 3.497 | 0.03 | 0.75 | 3.497 | 3.497 | 3.497 | 325 |
| 1712867220 | 3.471 | -0.01 | -0.26 | 3.471 | 3.471 | 3.471 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
