ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inmode Ltd

Inmode Ltd (154)

15.495
-0.72
(-4.44%)
Closed July 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.495
Bid
15.405
Ask
15.565
Volume
2,271
13.885 Day's Range 16.005
13.885 52 Week Range 37.20
Previous Close
16.215
Open
16.005
Last Trade
30
@
15.66
Last Trade Time
Average Volume (3m)
1,087
Financial Volume
-
VWAP
-

154 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-5.0260496475616.31516.31513.88583216.08624886DE
4-1.615-9.4389246054917.1117.26513.885100516.49025333DE
12-1.005-6.0909090909116.518.1913.885108716.732929DE
26-4.415-22.174786539419.9124.7813.885175119.06237417DE
52-21.585-58.2119741137.0837.213.885242520.56872822DE
156-21.585-58.2119741137.0837.213.885242520.56872822DE
260-21.585-58.2119741137.0837.213.885242520.56872822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
CYNCYNGN Inc
$ 7.20
(81.82%)
17.89M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
59.99M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
JohnnyHydrogen JohnnyHydrogen 1 minute ago
45V ..........

Padilla, Colleagues Urge Treasury to Adjust Guidance to Support Clean Hydrogen Power Development


https://www.padilla.senate.gov/newsroom/press-releases/padilla-colleagues-urge-treasury-to-adjust-guidance-to-support-clean-hydrogen-power-development
FCEL
oldstocks oldstocks 1 minute ago
They only want the strong here.
Weak hands will fall.
The shakeout has happened.
Who will get shaken out next?
I have seen this multiple times after the shakeout the stronger hold more and longer and news ones get in.
Need catalyst to move up.
News!!!
AFFU
RKMKE RKMKE 2 minutes ago
Truth hurts??? Ooopppsss..
WDLF
Citrati Citrati 2 minutes ago
Some posts from the yahoo finance board of JOBY. Verify by doing your own DD. Don't just go bananas over internet posts.

"Joby, in my opinion is doing everything correctly to achieve certification. Moving with purpose. Sometimes this is a slow process. For good reasons. Joby a
JOBY
gitreal gitreal 2 minutes ago
Gold!! That's great! But why promote the claim they have PGMs and REE and METEORITES!!! Sounds like a diversion to me.
SDRC
crowin crowin 3 minutes ago
….GLRT looks like the next hyped up pos to get pumped.

Be quick to flip and DONT get GRILLED!
GRLT
fuagf fuagf 3 minutes ago
Well well, have never seen such a good reason to give a place as that some business. Bits

"Panos Kouvelis, who is both the Director of the Boeing Center for Supply Chain Innovation and the Emerson Distinguished Professor of Operations and Manufacturing Management at Washington Univer
catani catani 3 minutes ago
Of course not!
I'm hoping for a president, not a mobster, so Trump isn't the one we should talk about
when it comes to the candidate of the democrats. The lacks of the one doesn't kill the ones of the other
Goldenboy17 Goldenboy17 3 minutes ago
Fantastic! I'm so happy for you.

Hope all goes well for you.
SFRX
varmit varmit 4 minutes ago
Huge volume today Rick

Next we will be rich
GNCP
surfkast surfkast 5 minutes ago
Looks like this one is moving back up rapidly. More good news pending?
IOVA
highlandernew highlandernew 5 minutes ago
🔴🔴AI100, Vanguard® AVERAGE cost per AMC share is... hehe?:

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://in
AMC
NebraskaOTC NebraskaOTC 6 minutes ago
Dear Sir oopsie,

Can you use your (( GREAT )) "DD" skills and tell us exactly WHO at $VXIT told you this?

oopsieDD
Member Level
Re: structengr post# 61629
Monday, January 24, 2022 3:23:19 PM

Post# 61652 of 91033
the offering i
VXIT
delerious1 delerious1 7 minutes ago
SMCE filing 8K's all day who says RONN can't ?
SMCE
Nightdaytrader Nightdaytrader 7 minutes ago
She is another rino
gitreal gitreal 7 minutes ago
it looks as if AABB is about to crack open the shell of failure towards processing some gold,

What makes you think so? Those pictures posted by the pastor? I didn't notice much change from 3 months ago.

Where's Torres?
AABB
kairos kairos 8 minutes ago
Wish I had been watching today. Nice news and move today
crowin crowin 8 minutes ago
Im bacically takin the summer off to enjoy the family away from stinky stock boards everyday . Gotta live and enjoy life!

SMCE is just the next stinky stock!
SMCE
thehawk72 thehawk72 8 minutes ago
LOL...it is amazing the amount of time and energy spent on little 'ol WDLF. For over a year, the volatility is basically zero, yet the board is very active daily.
WDLF
joyceschoice joyceschoice 8 minutes ago
True. The Donniebuoy has a smile that is more of a grin like the grinch.

https://images.app.goo.gl/Y32fetNwPtqHjFQN7
surfkast surfkast 8 minutes ago
It was here this morning. Looks like it is just a news feed.

https://app.humbl.pro/
HMBL
KILLAZILLA KILLAZILLA 9 minutes ago
5-1 SELL VOLUME MEANS you SHOULD CARE AS DILUTION WILL BRING THIS POS SCAM RUN BY LYING GRIFTERS EVEN LOWER!!!

they'll NEVER GET SCAMMED PRODUCED...

they'll LOSE ALL CASES...

they'll SOON FILE BK...

they'll SOON GET DELISTED...
XERI
highlandernew highlandernew 9 minutes ago
🔴🔴Vanguard® will trigger AMC 12.8x everyone knows?:

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://in
AMC