We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.095 | -6.07995558023 | 18.01 | 18.48 | 16.155 | 700 | 17.51651971 | DE |
| 4 | 0.32 | 1.92829165411 | 16.595 | 18.579999 | 15.59 | 1188 | 17.39866442 | DE |
| 12 | 2.68 | 18.8268352652 | 14.235 | 18.579999 | 13.555 | 954 | 15.86747855 | DE |
| 26 | 0.1 | 0.59470710675 | 16.815 | 18.579999 | 13.555 | 1071 | 16.03143848 | DE |
| 52 | -3.545 | -17.3264907136 | 20.46 | 24.78 | 13.555 | 1688 | 18.62680656 | DE |
| 156 | -20.165 | -54.382416397 | 37.08 | 37.2 | 13.555 | 2030 | 19.80173969 | DE |
| 260 | -20.165 | -54.382416397 | 37.08 | 37.2 | 13.555 | 2030 | 19.80173969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 16.704999 | -0.49 | -2.82 | 16.85 | 16.85 | 16.155 | 581 |
| 1731705960 | 17.19 | -1.12 | -6.09 | 17.934999 | 17.934999 | 17.19 | 1674 |
| 1731619560 | 18.305 | -0.12 | -0.62 | 18.2 | 18.305 | 18.19 | 227 |
| 1731533160 | 18.42 | 0.18 | 0.99 | 17.82 | 18.48 | 17.67 | 570 |
| 1731446820 | 18.239999 | -0.06 | -0.33 | 18.01 | 18.345 | 17.965 | 448 |
| 1731360420 | 18.3 | 0.21 | 1.16 | 17.864999 | 18.579999 | 17.864999 | 831 |
| 1731101220 | 18.09 | 0.23 | 1.26 | 17.595 | 18.09 | 16.2 | 2522 |
| 1731014760 | 17.864999 | -0.2 | -1.08 | 18.204999 | 18.204999 | 17.864999 | 5604 |
| 1730928360 | 18.059999 | 1.71 | 10.46 | 17.26 | 18.059999 | 17.01 | 3076 |
| 1730841960 | 16.35 | 0.52 | 3.25 | 16.09 | 16.35 | 16.09 | 70 |
| 1730755560 | 15.835 | -0.17 | -1.06 | 15.59 | 15.835 | 15.59 | 107 |
| 1730496360 | 16.004999 | 0.06 | 0.38 | 15.81 | 16.035 | 15.81 | 764 |
| 1730409960 | 15.945 | -0.63 | -3.83 | 16.34 | 16.405 | 15.945 | 511 |
| 1730323560 | 16.579999 | 0.09 | 0.55 | 16.434999 | 16.8 | 16.434999 | 1049 |
| 1730237160 | 16.489999 | -0.08 | -0.48 | 16.695 | 16.695 | 16.489999 | 704 |
| 1730150760 | 16.57 | 0.42 | 2.60 | 16.035 | 16.635 | 16.035 | 1054 |
| 1729888020 | 16.149999 | -0.31 | -1.85 | 16.795 | 16.795 | 16.14 | 180 |
| 1729801560 | 16.454999 | 0.08 | 0.52 | 16.285 | 16.774999 | 16.245 | 410 |
| 1729715160 | 16.37 | -0.5 | -2.96 | 17.215 | 17.215 | 16.37 | 1471 |
| 1729628760 | 16.87 | 0.49 | 2.99 | 16.594999 | 16.87 | 16.594999 | 1906 |
| 1729542360 | 16.379999 | 0.04 | 0.24 | 16.614999 | 16.614999 | 16.379999 | 152 |
| 1729283160 | 16.34 | 0.63 | 3.98 | 15.59 | 16.475 | 15.405 | 2331 |
| 1729196760 | 15.715 | 0.28 | 1.78 | 15.425 | 15.715 | 15.425 | 489 |
| 1729110360 | 15.44 | 0.49 | 3.31 | 15.055 | 15.44 | 15.055 | 943 |
| 1729023960 | 14.945 | -0.21 | -1.35 | 15.54 | 15.54 | 14.945 | 159 |
| 1728937620 | 15.15 | 0.01 | 0.03 | 15.23 | 15.23 | 14.8 | 1385 |
| 1728678360 | 15.145 | 0.35 | 2.37 | 15.25 | 15.25 | 15.145 | 1147 |
| 1728591960 | 14.795 | 0.99 | 7.21 | 14.03 | 14.8 | 14.03 | 3310 |
| 1728505560 | 13.8 | 0.2 | 1.47 | 13.555 | 14.05 | 13.555 | 209 |
| 1728419160 | 13.6 | -0.22 | -1.59 | 13.555 | 13.89 | 13.555 | 2552 |
| 1728332760 | 13.82 | -0.47 | -3.29 | 14.3 | 14.56 | 13.805 | 1619 |
| 1728073560 | 14.29 | 0.4 | 2.84 | 13.98 | 14.31 | 13.915 | 3425 |
| 1727987220 | 13.895 | -0.2 | -1.42 | 13.9 | 13.9 | 13.895 | 120 |
| 1727900820 | 14.095 | 0.1 | 0.71 | 14.25 | 14.25 | 13.83 | 992 |
| 1727814420 | 13.995 | -1.23 | -8.08 | 15.435 | 15.435 | 13.725 | 3138 |
| 1727728020 | 15.225 | -0.3 | -1.93 | 15.38 | 15.87 | 15.135 | 475 |
| 1727468760 | 15.525 | 0.53 | 3.50 | 15.275 | 15.84 | 15.27 | 757 |
| 1727382360 | 15 | 0.21 | 1.39 | 14.67 | 15 | 14.67 | 45 |
| 1727295960 | 14.795 | -0.02 | -0.10 | 14.775 | 14.795 | 14.775 | 363 |
| 1727209560 | 14.81 | -0.11 | -0.74 | 14.545 | 14.88 | 14.545 | 115 |
| 1727123160 | 14.92 | -0.61 | -3.93 | 15.885 | 15.885 | 14.92 | 54 |
| 1726864020 | 15.53 | -0.42 | -2.60 | 15.575 | 15.575 | 15.53 | 220 |
| 1726777560 | 15.945 | 0.22 | 1.40 | 16.195 | 16.2 | 15.865 | 484 |
| 1726691220 | 15.725 | 0.15 | 0.93 | 15.78 | 15.78 | 15.495 | 510 |
| 1726604760 | 15.58 | 0.3 | 1.93 | 15.125 | 15.58 | 15.125 | 130 |
| 1726518420 | 15.285 | -0.09 | -0.59 | 15.56 | 15.56 | 15.255 | 67 |
| 1726259160 | 15.375 | 0.39 | 2.57 | 15.35 | 15.375 | 15.35 | 680 |
| 1726172760 | 14.99 | -0.34 | -2.22 | 15.14 | 15.29 | 14.99 | 935 |
| 1726086360 | 15.33 | 0 | 0.00 | 15.035 | 15.33 | 15.035 | 160 |
| 1725999960 | 15.33 | 1.11 | 7.81 | 13.825 | 15.47 | 13.825 | 2277 |
| 1725913620 | 14.22 | 0.17 | 1.17 | 13.895 | 14.22 | 13.895 | 1157 |
| 1725654360 | 14.055 | 0.04 | 0.25 | 14.025 | 14.055 | 14.025 | 110 |
| 1725567960 | 14.02 | -0.27 | -1.89 | 14.02 | 14.02 | 14.02 | 90 |
| 1725481560 | 14.29 | -0.33 | -2.26 | 14.34 | 14.34 | 14.29 | 180 |
| 1725395160 | 14.62 | -0.68 | -4.41 | 14.865 | 14.93 | 14.62 | 272 |
| 1725308760 | 15.295 | 0.79 | 5.41 | 15.02 | 15.295 | 15.02 | 105 |
| 1725049560 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1724963160 | 14.51 | 0.42 | 2.98 | 14.2 | 14.54 | 14.2 | 1080 |
| 1724876760 | 14.09 | 0.1 | 0.71 | 13.88 | 14.09 | 13.88 | 123 |
| 1724790420 | 13.99 | -0.43 | -2.98 | 14.235 | 14.235 | 13.99 | 159 |
| 1724704020 | 14.42 | -0.09 | -0.59 | 14.745 | 14.745 | 14.42 | 1030 |
| 1724444820 | 14.505 | 0.51 | 3.61 | 14.16 | 14.505 | 14.16 | 253 |
| 1724358420 | 14 | -0.36 | -2.47 | 14.205 | 14.3 | 14 | 780 |
| 1724271960 | 14.355 | 0.23 | 1.63 | 14.33 | 14.355 | 14.02 | 1868 |
| 1724185560 | 14.125 | -0.51 | -3.48 | 14.7 | 14.7 | 14.125 | 199 |
| 1724099220 | 14.635 | -0.08 | -0.51 | 14.305 | 14.635 | 14.305 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
