Inmode More Historical Data - 154 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Inmode Ltd (154)
Inmode Ltd (154) Historical

154 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	16.98	-0.20	-1.14%	16.95	17.595	16.95	546
Jul 17 2024	17.175	-0.19	-1.09%	17.135	17.695	17.10	1,871
Jul 16 2024	17.365	0.97	5.88%	16.215	17.365	16.205	911
Jul 15 2024	16.40	0.04	0.21%	16.275	16.61	16.105	3,700
Jul 12 2024	16.365	0.70	4.50%	15.36	16.365	15.36	1,531
Jul 11 2024	15.66	-0.49	-3.03%	16.005	16.005	13.885	2,271
Jul 10 2024	16.15	0.25	1.57%	15.99	16.15	15.895	1,342
Jul 09 2024	15.90	-0.21	-1.33%	15.905	16.03	15.90	1,042
Jul 08 2024	16.115	-0.07	-0.40%	16.175	16.255	16.00	897
Jul 05 2024	16.18	-0.14	-0.83%	16.205	16.205	16.00	880
Jul 04 2024	16.315	0.09	0.52%	16.315	16.315	16.315	1
Jul 03 2024	16.23	0.16	1.00%	16.49	16.49	16.23	283
Jul 02 2024	16.07	-0.95	-5.58%	16.45	16.775	16.01	1,508
Jul 01 2024	17.02	-0.10	-0.58%	17.165	17.205	16.895	296
Jun 28 2024	17.12	0.93	5.71%	17.00	17.12	17.00	136
Jun 27 2024	16.195	-0.09	-0.52%	16.105	16.22	16.105	620
Jun 26 2024	16.28	-0.45	-2.66%	16.74	16.895	16.28	885
Jun 25 2024	16.725	-0.42	-2.42%	16.66	17.145	16.66	841
Jun 24 2024	17.14	0.28	1.63%	16.84	17.145	16.84	679
Jun 21 2024	16.865	0.25	1.50%	16.755	16.885	16.755	4,110
Jun 20 2024	16.615	0.14	0.85%	16.28	16.615	16.20	379
Jun 19 2024	16.475	0.17	1.01%	16.205	16.475	16.205	157
Jun 18 2024	16.31	-0.65	-3.80%	16.94	17.265	16.29	4,275
Jun 17 2024	16.955	-0.18	-1.05%	17.005	17.225	16.955	261
Jun 14 2024	17.135	0.16	0.91%	17.125	17.20	17.125	1,285
Jun 13 2024	16.98	0.03	0.18%	17.11	17.11	16.98	230
Jun 12 2024	16.95	-0.30	-1.74%	17.355	17.75	16.925	5,236
Jun 11 2024	17.25	0.04	0.23%	17.25	17.25	17.25	60
Jun 10 2024	17.21	0.16	0.94%	16.99	17.34	16.85	1,676
Jun 07 2024	17.05	0.17	1.01%	16.725	17.105	16.725	188
Jun 06 2024	16.88	-0.34	-1.97%	17.175	17.175	16.83	819
Jun 05 2024	17.22	-0.13	-0.75%	17.30	17.30	17.22	425
Jun 04 2024	17.35	-0.05	-0.26%	17.45	17.815	17.335	588
Jun 03 2024	17.395	-0.12	-0.69%	17.83	17.97	17.395	590
May 31 2024	17.515	0.05	0.26%	17.57	17.57	17.42	298
May 30 2024	17.47	-0.03	-0.17%	17.13	17.575	17.13	633
May 29 2024	17.50	-0.41	-2.26%	18.19	18.19	17.50	579
May 28 2024	17.905	0.95	5.60%	17.06	18.095	17.06	819
May 27 2024	16.955	-0.10	-0.56%	17.00	17.185	16.955	470
May 24 2024	17.05	-0.45	-2.57%	17.005	17.23	16.975	1,157
May 23 2024	17.50	-0.11	-0.65%	17.83	17.83	17.50	199
May 22 2024	17.615	0.25	1.44%	17.065	17.615	17.065	3,404
May 21 2024	17.365	0.03	0.17%	17.335	17.52	17.155	710
May 20 2024	17.335	0.34	1.97%	16.815	17.335	16.815	1,460
May 17 2024	17.00	-0.20	-1.13%	16.995	17.505	16.995	2,243
May 16 2024	17.195	-0.25	-1.43%	16.995	17.30	16.98	658
May 15 2024	17.445	0.34	1.99%	17.33	17.445	17.10	839
May 14 2024	17.105	-0.07	-0.38%	17.335	17.335	17.105	174
May 13 2024	17.17	0.33	1.96%	16.595	17.17	16.595	929
May 10 2024	16.84	-0.02	-0.09%	16.84	16.84	16.84	100
May 09 2024	16.855	-0.27	-1.58%	17.00	17.00	16.855	402
May 08 2024	17.125	-0.21	-1.21%	17.21	17.21	17.125	271
May 07 2024	17.335	0.11	0.64%	17.17	17.515	17.17	927
May 06 2024	17.225	1.22	7.59%	16.57	17.225	16.23	3,226
May 03 2024	16.01	-0.10	-0.59%	16.115	16.535	16.01	1,300
May 02 2024	16.105	0.26	1.64%	16.25	16.725	15.945	2,412
Apr 30 2024	15.845	-0.18	-1.09%	16.245	16.35	15.72	1,045
Apr 29 2024	16.02	0.07	0.44%	16.19	16.19	15.845	1,275
Apr 26 2024	15.95	0.11	0.73%	16.12	16.18	15.94	2,049
Apr 25 2024	15.835	-0.36	-2.22%	16.00	16.375	15.745	1,062
Apr 24 2024	16.195	-0.17	-1.01%	16.225	16.28	16.195	131
Apr 23 2024	16.36	0.33	2.06%	15.945	16.50	15.945	1,829
Apr 22 2024	16.03	-0.19	-1.14%	16.655	16.655	16.03	920
Apr 19 2024	16.215	-0.20	-1.19%	16.07	16.42	15.945	1,899

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions