Altice USA Inc Historical Data - 15PA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Altice USA Inc (15PA)
Altice USA Inc (15PA) Historical

Altice USA Inc (15PA)

2.392

0.00

( 0.00% )

Updated: 14:36:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	2.557	0.22	9.27	2.557	2.557	2.557	200
1736198820	2.34	0	0.00	2.34	2.34	2.34	0
1735939620	2.34	0	0.09	2.34	2.34	2.34	6
1735853220	2.338	0	0.00	2.338	2.338	2.338	0
1735594020	2.338	-0.24	-9.38	2.338	2.338	2.338	34
1735334820	2.58	0	0.00	2.58	2.58	2.58	0
1734989220	2.58	0	0.00	2.58	2.58	2.58	0
1734730020	2.58	0.15	6.17	2.52	2.58	2.52	639
1734643620	2.43	0	0.00	2.43	2.43	2.43	0
1734557220	2.43	0	0.00	2.43	2.43	2.43	0
1734470820	2.43	-0.14	-5.41	2.454	2.454	2.43	1700
1734384420	2.569	0.08	3.17	2.569	2.569	2.569	969
1734125220	2.49	0	0.00	2.49	2.49	2.49	0
1734038820	2.49	0.09	3.75	2.49	2.49	2.49	350
1733952420	2.4	0	0.00	2.4	2.4	2.4	0
1733866020	2.4	0	0.00	2.4	2.4	2.4	0
1733779620	2.4	0	0.00	2.4	2.4	2.4	0
1733520420	2.4	0	0.00	2.4	2.4	2.4	0
1733434020	2.4	0	0.00	2.4	2.4	2.4	0
1733347620	2.4	0	0.00	2.4	2.4	2.4	0
1733261220	2.4	0.04	1.87	2.4	2.4	2.4	2177
1733174820	2.356	0.06	2.43	2.356	2.356	2.356	1
1732915620	2.2999999	-0.14	-5.78	2.2999999	2.2999999	2.2999999	10
1732829220	2.4409999	0	0.00	2.4409999	2.4409999	2.4409999	0
1732742820	2.4409999	0	0.00	2.4409999	2.4409999	2.4409999	0
1732656420	2.4409999	-0.06	-2.32	2.4409999	2.4409999	2.4409999	393
1732570020	2.499	0	0.00	2.499	2.499	2.499	0
1732310820	2.499	0.2	8.84	2.499	2.499	2.499	130
1732224420	2.2959999	0	0.00	2.2959999	2.2959999	2.2959999	0
1732138020	2.2959999	0	0.00	2.2959999	2.2959999	2.2959999	0
1732051620	2.2959999	0	0.00	2.2959999	2.2959999	2.2959999	0
1731965220	2.2959999	-0.21	-8.45	2.339	2.339	2.2959999	3661
1731705960	2.508	0	0.00	2.508	2.508	2.508	0
1731619560	2.508	-0.08	-3.05	2.508	2.508	2.508	20
1731533160	2.587	-0.03	-1.26	2.587	2.587	2.587	1200
1731446820	2.62	0.21	8.71	2.62	2.62	2.62	2050
1731360360	2.41	0	0.00	2.41	2.41	2.41	0
1731101160	2.41	0	0.00	2.41	2.41	2.41	0
1731014760	2.41	-0.14	-5.30	2.41	2.41	2.41	50
1730928360	2.545	0.51	24.88	2.436	2.58	2.436	7400
1730841960	2.0379999	-0.4	-16.48	2.0379999	2.0379999	2.0379999	1200
1730755560	2.44	-0.06	-2.40	2.44	2.44	2.44	430
1730496360	2.5	0.17	7.48	2.5	2.5	2.5	249
1730409960	2.326	-0.02	-1.02	2.326	2.326	2.326	1150
1730323560	2.35	-0.02	-0.89	2.35	2.35	2.35	4255
1730237160	2.371	0	0.00	2.371	2.371	2.371	0
1730150760	2.371	0.11	4.91	2.367	2.371	2.366	3169
1729887960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729801560	2.2599999	0.18	8.45	2.2599999	2.2599999	2.2599999	3000
1729715160	2.084	0	0.00	2.084	2.084	2.084	0
1729628760	2.084	-0.11	-5.01	2.098	2.098	2.084	3000
1729542360	2.194	0	0.00	2.194	2.194	2.194	0
1729283160	2.194	0	0.00	2.194	2.194	2.194	0
1729196760	2.194	-0.1	-4.48	2.194	2.194	2.194	22
1729110360	2.297	0	0.00	2.297	2.297	2.297	0
1729023960	2.297	0	0.00	2.297	2.297	2.297	0
1728937560	2.297	0	0.00	2.297	2.297	2.297	0
1728678360	2.297	0.04	1.64	2.297	2.297	2.297	86
1728591960	2.2599999	0.1	4.48	2.2599999	2.2599999	2.2599999	4220
1728505560	2.1629999	0	0.00	2.1629999	2.1629999	2.1629999	0
1728419160	2.1629999	0	0.00	2.1629999	2.1629999	2.1629999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions