We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.28634361233 | 4.54 | 4.54 | 4.26 | 2863 | 4.30681223 | DE |
| 4 | -1.7 | -28.3333333333 | 6 | 6.1 | 4.26 | 1471 | 4.53799381 | DE |
| 12 | -1.65 | -27.731092437 | 5.95 | 6.35 | 4.26 | 1129 | 5.21565502 | DE |
| 26 | -1.65 | -27.731092437 | 5.95 | 6.45 | 4.26 | 1329 | 5.45304429 | DE |
| 52 | -1.8 | -29.5081967213 | 6.1 | 8.9 | 4.26 | 1263 | 5.95260399 | DE |
| 156 | -2.5 | -36.7647058824 | 6.8 | 8.9 | 4.26 | 1224 | 5.97248464 | DE |
| 260 | -2.5 | -36.7647058824 | 6.8 | 8.9 | 4.26 | 1224 | 5.97248464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 4.32 | 0.02 | 0.47 | 4.36 | 4.36 | 4.32 | 3000 |
| 1731101220 | 4.3 | -0.1 | -2.27 | 4.34 | 4.34 | 4.3 | 2250 |
| 1731014760 | 4.4 | 0.14 | 3.29 | 4.48 | 4.48 | 4.4 | 1900 |
| 1730928360 | 4.26 | -1.84 | -30.16 | 4.54 | 4.54 | 4.26 | 4300 |
| 1730841960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730755560 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 100 |
| 1730496360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730409960 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 380 |
| 1730323560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237160 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 350 |
| 1730150760 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 810 |
| 1729887960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729801560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729715160 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 149 |
| 1729628760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729542360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729283160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729196760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729110360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729023960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728937560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728678360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728591960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2000 |
| 1728505560 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 1700 |
| 1728419220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728332820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728073620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727987220 | 5.95 | -0.4 | -6.30 | 5.95 | 5.95 | 5.95 | 480 |
| 1727900760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727814360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727727960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727468760 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 1000 |
| 1727382420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727296020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727209620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727123220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726864020 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 600 |
| 1726777620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726691220 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 949 |
| 1726604820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726518420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726259220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726172820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726086420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726000020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725913620 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 280 |
| 1725654360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1725567960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1725481560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 1500 |
| 1725395160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1725308760 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 50 |
| 1725049620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724963220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724876820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724790420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 110 |
| 1724704020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 679 |
| 1724444820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724358420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724272020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724185620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724099220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723840020 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.8 | 220 |
| 1723753620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1723667160 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 1175 |
| 1723532400 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1723446000 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
