Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 21.3942307692 | 4.16 | 4.42 | 4.16 | 490 | 4.40008172 | DE |
| 4 | -1 | -16.5289256198 | 6.05 | 6.1 | 4.16 | 1329 | 4.50339832 | DE |
| 12 | -1.1 | -17.8861788618 | 6.15 | 6.35 | 4.16 | 1111 | 5.13405624 | DE |
| 26 | -0.6 | -10.6194690265 | 5.65 | 6.45 | 4.16 | 1158 | 5.37174198 | DE |
| 52 | -1.8 | -26.2773722628 | 6.85 | 8.9 | 4.16 | 1251 | 5.91821999 | DE |
| 156 | -1.75 | -25.7352941176 | 6.8 | 8.9 | 4.16 | 1202 | 5.94355199 | DE |
| 260 | -1.75 | -25.7352941176 | 6.8 | 8.9 | 4.16 | 1202 | 5.94355199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732224420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732138020 | 4.42 | 0.26 | 6.25 | 4.42 | 4.42 | 4.42 | 904 |
| 1732051620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731965220 | 4.16 | -0.1 | -2.35 | 4.16 | 4.16 | 4.16 | 75 |
| 1731705960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731619560 | 4.26 | -0.06 | -1.39 | 4.26 | 4.26 | 4.26 | 550 |
| 1731533220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731446820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731360420 | 4.32 | 0.02 | 0.47 | 4.36 | 4.36 | 4.32 | 3000 |
| 1731101220 | 4.3 | -0.1 | -2.27 | 4.34 | 4.34 | 4.3 | 2250 |
| 1731014760 | 4.4 | 0.14 | 3.29 | 4.48 | 4.48 | 4.4 | 1900 |
| 1730928360 | 4.26 | -1.84 | -30.16 | 4.54 | 4.54 | 4.26 | 4300 |
| 1730841960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730755560 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 100 |
| 1730496360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730409960 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 380 |
| 1730323560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237160 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 350 |
| 1730150760 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 810 |
| 1729887960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729801560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729715160 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 149 |
| 1729628760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729542360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729283160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729196760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729110360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729023960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728937560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728678360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728591960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2000 |
| 1728505560 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 1700 |
| 1728419220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728332820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728073620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727987220 | 5.95 | -0.4 | -6.30 | 5.95 | 5.95 | 5.95 | 480 |
| 1727900760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727814360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727727960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727468760 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 1000 |
| 1727382420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727296020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727209620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727123220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726864020 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 600 |
| 1726777620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726691220 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 949 |
| 1726604820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726518420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726259220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726172820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726086420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726000020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725913620 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 280 |
| 1725654360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1725567960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1725481560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 1500 |
| 1725395160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1725308760 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 50 |
| 1725049620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724963220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724876820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724790420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 110 |
| 1724704020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 679 |
| 1724396400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
