ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beam Global

Beam Global (16NA)

4.30
0.00
( 0.00% )
Updated: 12:01:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.30
Bid
4.22
Ask
4.32
Volume
0.00
0.00 Day's Range 0.00
3.98 52 Week Range 7.64
Previous Close
4.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
213
Financial Volume
-
VWAP
-

16NA Latest News

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure SAN DIEGO, Oct. 10, 2024 (GLOBE...

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene SAN DIEGO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Beam Global (Nasdaq: BEEM), a leading provider of innovative...

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line BeamSpot™ sustainable curbside EV charging solution integrates with existing streetlight infrastructure and addresses the growing...

Beam Global Closes Acquisition of Europe Based Telcom

Beam Global Closes Acquisition of Europe Based Telcom Acquisition Brings New Customers, Revenues, Margins and Power Electronics ExpertiseSAN DIEGO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Beam...

Beam Global Completes First European EV ARC™ Deployment for UK Ministry of Defence, Cyprus

Beam Global Completes First European EV ARC™ Deployment for UK Ministry of Defence, Cyprus EV ARC™ systems to provide dynamic EV charging and auxiliary power for vital MOD electrical equipmentSAN...

Beam Global Signs First European Distribution Agreement

Beam Global Signs First European Distribution Agreement Geci Group will sell Beam Global Products in Spain, Portugal and the Spanish Speaking CaribbeanSAN DIEGO, Aug. 08, 2024 (GLOBE NEWSWIRE...

Beam Global Announces Record Q2 Purchase Orders and First EV ARC™ Shipments in Europe

Beam Global Announces Record Q2 Purchase Orders and First EV ARC™ Shipments in Europe Purchase orders up 128% year-over-year with over half of U.S. orders from new customersBeam Global ships...

Beam Global Europe Conducts Seminar on Utility Scale Energy Storage: Li-ion Batteries and Financial Models

Beam Global Europe Conducts Seminar on Utility Scale Energy Storage: Li-ion Batteries and Financial Models SAN DIEGO, March 26, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW...

Beam Global Receives First European Order for EV ARC™ Solar-Powered EV Charging Systems

Beam Global Receives First European Order for EV ARC™ Solar-Powered EV Charging Systems UK Ministry of Defence to Deploy EV ARC™ Systems on CyprusSAN DIEGO, March 12, 2024 (GLOBE NEWSWIRE...

Beam Global Announces First European Government Supplier Agreement

Beam Global Announces First European Government Supplier Agreement Named a Supplier on the UK’s Crown Commercial Service (CCS), the Main Purchasing Vehicle for UK Government EntitiesSAN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.272727272734.44.44.181874.26057692DE
4-0.08-1.826484018264.384.484.181964.34470097DE
12-1.25-22.52252252255.555.73.982134.66799205DE
26-0.85-16.50485436895.156.953.984905.55200502DE
52-2.045-32.23010244296.3457.643.984565.78743978DE
156-3.79-46.8479604458.098.263.984345.83340121DE
260-3.79-46.8479604458.098.263.984345.83340121DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L4B0Borealis Mining Company Ltd
1.75 €
(211.55%)
36.08k
7KOCullinan Metals Corp
0.0134 €
(97.06%)
5k
6IVInventiva
2.595 €
(58.23%)
50.84k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
37
CNWCodon AG
0.0075 €
(-40.00%)
150
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
2.1k
CORECoreo AG
0.214 €
(-30.07%)
1.19M
D7GNel ASA
0.3478 €
(-0.49%)
4.11M
VAR1Varta AG
5.35 €
(-0.47%)
3.61M
S5LStandard Lithium Ltd
2.035 €
(-6.44%)
1.9M
5LA1American Lithium Corp
0.917 €
(9.04%)
1.57M
DMLSayona Mining Limited
0.0208 €
(4.00%)
1.47M

Discussion

View Full Feed
Top Penny Top Penny 3 minutes ago
Dude you are ridiculous lol. This isn't the first t1 I've lost on and it won't be the last. What do you know about trading? Nothing. Warren Buffet along with the rest of the world doesn't make money on every trade lol. If you knew anything about stocks you would know you will always have losers, no
PSRU
gdl gdl 3 minutes ago
The Dollar and 10-year note. BOTH seem to be a breakout. that implies faster economic activity. The street sees 2 more rate cuts to boot. What a great scenario. No inflation but accelerated economic activity. BUT WHY is the yield on the 10 year note moving so fast and breaking out.
Bjones2 Bjones2 3 minutes ago
155 MILLION on the BID Now!!!
PVSP
Renee Renee 3 minutes ago
re VERBW.....the warrant(s) have likely expired as demonstrated by no trades in this link:

https://ih.advfn.com/stock-market/NASDAQ/verb-technology-VERBW/historical
GHSI
MartinLutherKing MartinLutherKing 3 minutes ago
Just like RNAZ miracle cancer drug fda approval fast track
RNAZ
jbsliverer jbsliverer 4 minutes ago
The republicans and their criminal cronies are massively suppressing votes nation wide. Make sure your vote is not suppressed, make triple sure you are registered, they are purging 10's of thousands of democratic voter registrations as close to election as possible.

https://pbs.twimg
TaiChin TaiChin 4 minutes ago
ATPC has implemented a 1-for-20 reverse stock split this month as part of its strategy to maintain Nasdaq listing requirements and improve its stock price. Strong price movement will continue 🚀
ATPC
Griff79 Griff79 4 minutes ago
This can run at any moment.....
RDAR
Nelson2 Nelson2 4 minutes ago
I can only hope it’s not on the same track we have been on
Exhausted with frivolous comments

GLTA
CLNV
WhenLambo WhenLambo 4 minutes ago
Don’t executives typically get compensated largely in shares with scheduled selling dates months in advance?

What is Gary’s total position in TPTW?

Another thing to consider is execs can’t sell immediately after delivering a good earnings call, that would be flagged by
TPTW
HGilS HGilS 4 minutes ago
Hi Kayak, Yes I think you are right. Europe does not allow Adderral.
Just googled it. It should be removed from the NAS list. Same goes for Japan :-(
ELTP
louieforpar louieforpar 4 minutes ago
What not to teach in grade school. Let’s break it down shall we?
Timberidiot just doesn’t get it.

DOJ should be capitalized.
Illegals should not be capitalized.
VA should have a period after it.
No comma after “come on”.
Ya?Whats that?
M
Bjones2 Bjones2 4 minutes ago
LOL, 3's are history, BAM!!!!!
PVSP
RIGATONI RIGATONI 5 minutes ago
.0005 going again, the DTC...

for AAPJ remains the same..
Held at DTC
*2,654,647,400*
10/11/2024
AAPJ DTC
Moonboy1 Moonboy1 5 minutes ago
Looks like big buys today
MLGO
HippyTrades HippyTrades 5 minutes ago
How about telling us the truth about you not being retired....
Your time wasted here proved it
PSRU
Dingbatt Dingbatt 5 minutes ago
Jay tee
why don't you read the uni-bomber manifesto and you will better understand why everybody on this board is playing poker with each other passing hand signals.
RNVA
Acme Investments Acme Investments 5 minutes ago
Your statement is very true!! As soon as you give up Boom!!
COIN
Tree Tree 5 minutes ago
LOL!
I felt pretty decent at half...
martyDg martyDg 5 minutes ago
It’s still early to assume eod isn’t 17% down
NWBO
Filterthenoise Filterthenoise 6 minutes ago
Tik Tok Bashers! $RNVA
RNVA
northam43 northam43 6 minutes ago
The 60 min level is pretty bearish at -24.

Both the 60-E-1 & 60-SC-1 are extremely overdue.

60-E-1 current projected low 5701
60-SC-1 current projected low 5626

Tomorrow possibility of a 60-SC-2 projected high 5962

So those low proje

Your Recent History

Delayed Upgrade Clock