ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beam Global

Beam Global (16NA)

4.12
0.08
(1.98%)
Closed November 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.12
Bid
4.06
Ask
4.16
Volume
500
4.00 Day's Range 4.00
3.74 52 Week Range 7.64
Previous Close
4.04
Open
4.00
Last Trade
500
@
4
Last Trade Time
Average Volume (3m)
353
Financial Volume
-
VWAP
-

16NA Latest News

Beam Global Secures First Sponsorship Deal with Globos Osiguranje to Deploy EV ARC™ Systems at Belgrade Airport

Beam Global Secures First Sponsorship Deal with Globos Osiguranje to Deploy EV ARC™ Systems at Belgrade Airport The EV ARC™ systems provide free public EV charging and a long-term recurring...

Beam Global Launches the BeamPatrol™ Transportable Off-grid Law Enforcement Electric Motorcycle and Charging Bundle

Beam Global Launches the BeamPatrol™ Transportable Off-grid Law Enforcement Electric Motorcycle and Charging Bundle Solution provides safety and law enforcement personnel access to stealth...

Beam Global Receives First Order for BeamSpot™ Curbside EV Chargers from Fortune 500 Utility Company

Beam Global Receives First Order for BeamSpot™ Curbside EV Chargers from Fortune 500 Utility Company The order comes shortly after last month’s launch of BeamSpot™ curbside charging solution and...

Beam Global Launches BeamWell™ Water Desalination and Delivery System to Provide Clean Water and Electricity in Crisis Zones

Beam Global Launches BeamWell™ Water Desalination and Delivery System to Provide Clean Water and Electricity in Crisis Zones Imminent deployment planned in the Middle East through partnerships...

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure SAN DIEGO, Oct. 10, 2024 (GLOBE...

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene SAN DIEGO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Beam Global (Nasdaq: BEEM), a leading provider of innovative...

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line BeamSpot™ sustainable curbside EV charging solution integrates with existing streetlight infrastructure and addresses the growing...

Beam Global Closes Acquisition of Europe Based Telcom

Beam Global Closes Acquisition of Europe Based Telcom Acquisition Brings New Customers, Revenues, Margins and Power Electronics ExpertiseSAN DIEGO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Beam...

Beam Global Completes First European EV ARC™ Deployment for UK Ministry of Defence, Cyprus

Beam Global Completes First European EV ARC™ Deployment for UK Ministry of Defence, Cyprus EV ARC™ systems to provide dynamic EV charging and auxiliary power for vital MOD electrical equipmentSAN...

Beam Global Signs First European Distribution Agreement

Beam Global Signs First European Distribution Agreement Geci Group will sell Beam Global Products in Spain, Portugal and the Spanish Speaking CaribbeanSAN DIEGO, Aug. 08, 2024 (GLOBE NEWSWIRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.904761904764.24.23.744134.09354832DE
4-0.4799999-10.43478066164.59999994.943.744384.52869825DE
12-0.78-15.91836734694.94.943.743534.45560616DE
26-1.38-25.09090909095.56.953.745015.22358351DE
52-0.955-18.81773399015.0757.643.744795.63218767DE
156-3.97-49.07292954268.098.263.744425.66938261DE
260-3.97-49.07292954268.098.263.744425.66938261DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
NWBO
Doc logic Doc logic 4 minutes ago
exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
NWBO
MJAM2020 MJAM2020 5 minutes ago
Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
FOXO RNVA
JusDePomme JusDePomme 5 minutes ago
Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
SINC
konshe konshe 5 minutes ago
This news could be out very soon.
RDGL
Tadaaa Tadaaa 5 minutes ago
Next stop of resistance is 52 week high, get past that Blue skies to all time high
HBARUSD
powerwalker powerwalker 6 minutes ago
Mega, great find. He is a top-notch investor.
VRNA
iateclube iateclube 7 minutes ago
Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
LQMT
nagoya1 nagoya1 7 minutes ago
I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma
FNMA
nagoya1 nagoya1 7 minutes ago
I would imagine that Ackman’s 100M donations would also be an encouraging factor to liberate the GSEs. If Bill has been holding since 2016, I doubt he’d be willing to wait another 4 years of more Catman-Munch.
It’s important for the djt gov to get some gse money quickly for (wall..)
Fn
FNMA
KarlAi KarlAi 7 minutes ago
Sounds like progress. Shoot me a PM if you were able to.
ICTY
hssbwwmp hssbwwmp 8 minutes ago
Yes, but they are going to start auditing the whole company in 2025. It may take 5-10 years, but at least it will be the whole company. Isn't that a good thing?
AXXA
europa7 europa7 8 minutes ago
bingo... 0.15 ...@ 21:30 est...on the nose...cheers
HBARUSD
fuagf fuagf 9 minutes ago
Good man. Knew it had you by the knackers, and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we s
Curious Bystander Curious Bystander 10 minutes ago
I believe I, too, have “underguesstimated” something—the legitimacy of Mr S having an installation any time soon.
FLCX
MJAM2020 MJAM2020 10 minutes ago
I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj
RNVA
Randy1111 Randy1111 11 minutes ago
And when !!!
CYCA
Boat Shoes From Yahoo Boat Shoes From Yahoo 11 minutes ago
As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?
DJT
nowwhat2 nowwhat2 12 minutes ago
Personally, I see things for what they ARE.......(and in THIS case, it's just sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?


https://investorshub.a
XRPUSD
getmoreshares getmoreshares 12 minutes ago
TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA
ZHUD
FFFacts FFFacts 12 minutes ago
He would make a great undersecretary of housing finance at treasury.
FNMA
flipper44 flipper44 12 minutes ago
Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.
NWBO
waterchaser waterchaser 13 minutes ago
Yes, GRCU is dead.
GRCU
fuagf fuagf 13 minutes ago
At least if not more than half will never trust any who succumb to Trump again.

Your Recent History

Delayed Upgrade Clock