We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.90476190476 | 4.2 | 4.2 | 3.74 | 413 | 4.09354832 | DE |
| 4 | -0.4799999 | -10.4347806616 | 4.5999999 | 4.94 | 3.74 | 438 | 4.52869825 | DE |
| 12 | -0.78 | -15.9183673469 | 4.9 | 4.94 | 3.74 | 353 | 4.45560616 | DE |
| 26 | -1.38 | -25.0909090909 | 5.5 | 6.95 | 3.74 | 501 | 5.22358351 | DE |
| 52 | -0.955 | -18.8177339901 | 5.075 | 7.64 | 3.74 | 479 | 5.63218767 | DE |
| 156 | -3.97 | -49.0729295426 | 8.09 | 8.26 | 3.74 | 442 | 5.66938261 | DE |
| 260 | -3.97 | -49.0729295426 | 8.09 | 8.26 | 3.74 | 442 | 5.66938261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 4 | 0.06 | 1.52 | 4 | 4 | 4 | 500 |
| 1731705960 | 3.94 | -0.16 | -3.90 | 3.74 | 3.94 | 3.74 | 200 |
| 1731619560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731533160 | 4.0999999 | -0.1 | -2.38 | 4.16 | 4.16 | 4.0999999 | 800 |
| 1731446820 | 4.2 | -0.68 | -13.93 | 4.2 | 4.2 | 4.2 | 240 |
| 1731360360 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731101160 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731014760 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730928360 | 4.88 | 0.38 | 8.44 | 4.88 | 4.88 | 4.88 | 116 |
| 1730841960 | 4.5 | -0.02 | -0.44 | 4.44 | 4.5 | 4.44 | 700 |
| 1730755560 | 4.5199999 | -0.18 | -3.83 | 4.58 | 4.76 | 4.5199999 | 726 |
| 1730496360 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 3 |
| 1730409960 | 4.6399999 | 0 | 0.00 | 4.62 | 4.6399999 | 4.62 | 500 |
| 1730323560 | 4.6399999 | -0.06 | -1.28 | 4.82 | 4.82 | 4.6399999 | 500 |
| 1730237160 | 4.7 | -0.1 | -2.08 | 4.74 | 4.94 | 4.7 | 718 |
| 1730150760 | 4.8 | 0.22 | 4.80 | 4.42 | 4.8 | 4.42 | 864 |
| 1729888020 | 4.58 | 0.04 | 0.88 | 4.46 | 4.58 | 4.46 | 309 |
| 1729801560 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 300 |
| 1729715160 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 300 |
| 1729628760 | 4.5999999 | 0.06 | 1.32 | 4.5999999 | 4.5999999 | 4.5999999 | 300 |
| 1729542360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729283160 | 4.54 | 0.14 | 3.18 | 4.54 | 4.54 | 4.54 | 2251 |
| 1729196760 | 4.4 | 0.22 | 5.26 | 4.4 | 4.4 | 4.38 | 800 |
| 1729110360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 200 |
| 1729023960 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 300 |
| 1728937560 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728678360 | 4.34 | 0.08 | 1.88 | 4.34 | 4.34 | 4.34 | 97 |
| 1728591960 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 100 |
| 1728505560 | 4.22 | 0.04 | 0.96 | 4.18 | 4.22 | 4.18 | 200 |
| 1728419160 | 4.18 | -0.1 | -2.34 | 4.18 | 4.18 | 4.18 | 100 |
| 1728332760 | 4.28 | -0.16 | -3.60 | 4.4 | 4.4 | 4.28 | 439 |
| 1728073620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1727987220 | 4.44 | 0.04 | 0.91 | 4.42 | 4.44 | 4.42 | 274 |
| 1727900820 | 4.4 | -0.02 | -0.45 | 4.28 | 4.4 | 4.28 | 500 |
| 1727814420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 3 |
| 1727728020 | 4.48 | 0.04 | 0.90 | 4.48 | 4.48 | 4.48 | 11 |
| 1727468760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1727382360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1727295960 | 4.44 | 0.06 | 1.37 | 4.44 | 4.44 | 4.44 | 133 |
| 1727209620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727123220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726864020 | 4.38 | -0.36 | -7.59 | 4.38 | 4.44 | 4.38 | 300 |
| 1726777560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726691160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726604760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726518360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726259160 | 4.74 | 0.56 | 13.40 | 4.74 | 4.74 | 4.74 | 13 |
| 1726172820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726086420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726000020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725913620 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 250 |
| 1725654360 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1725567960 | 4.34 | 0.36 | 9.05 | 4.26 | 4.36 | 4.26 | 600 |
| 1725481560 | 3.98 | -0.24 | -5.69 | 4.04 | 4.04 | 3.98 | 240 |
| 1725395160 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.22 | 101 |
| 1725308760 | 4.24 | -0.2 | -4.50 | 4.28 | 4.28 | 4.24 | 108 |
| 1725049560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1724963160 | 4.44 | -0.18 | -3.90 | 4.44 | 4.44 | 4.44 | 67 |
| 1724876760 | 4.62 | -0.28 | -5.71 | 4.62 | 4.62 | 4.62 | 20 |
| 1724790420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724704020 | 4.9 | 0.4 | 8.89 | 4.9 | 4.9 | 4.9 | 100 |
| 1724444760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724358360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724271960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724185560 | 4.5 | -0.16 | -3.43 | 4.5 | 4.5 | 4.5 | 100 |
| 1724099220 | 4.66 | 0.12 | 2.64 | 4.66 | 4.66 | 4.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
