ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Upland Software Inc

Upland Software Inc (16U)

1.99
0.06
(3.11%)
Closed August 31 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.99
Bid
1.93
Ask
2.04
Volume
6
1.90 Day's Range 1.90
1.79 52 Week Range 4.54
Previous Close
1.93
Open
1.90
Last Trade
6
@
1.9
Last Trade Time
Average Volume (3m)
1,442
Financial Volume
-
VWAP
-

16U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.9000DE
4-0.17-7.870370370372.162.161.795181.82408981DE
12-0.35-14.95726495732.342.51.7914422.359772DE
26-0.73-26.83823529412.722.921.7913522.5394377DE
52-1.03-34.10596026493.024.541.7910002.89031201DE
156-1.03-34.10596026493.024.541.7910002.89031201DE
260-1.03-34.10596026493.024.541.7910002.89031201DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.87 €
(64.15%)
13.29k
O0KBayridge Resources Corp
0.094 €
(43.51%)
81.49k
RT5New World Solutions Inc
0.0108 €
(27.06%)
15k
ITNIntertainment AG
0.48 €
(26.32%)
307.97k
GSPComstock Inc
0.24 €
(25.65%)
100k
N04NuCana plc
3.22 €
(-53.67%)
1.2k
YW5Giant Mining Corp
0.272 €
(-41.63%)
359.41k
1ZY0Medaro Mining Corp
0.0505 €
(-36.08%)
9.56k
GXGNanoco
0.109 €
(-34.34%)
98.16k
O1EOtto Energy Ltd
0.0055 €
(-31.25%)
100k
R8LVolt Resources Limited
0.003 €
(15.38%)
1.63M
3CPXiaomi Corporation
2.221 €
(2.16%)
1.52M
52D0WonderFi Technologies Inc
0.0953 €
(3.47%)
1.2M
ESHBEsprit Holdings Ltd
0.0103 €
(-4.63%)
1.15M
5QJMaxeon Solar Technologies Ltd
0.0923 €
(-2.22%)
1.12M

Discussion

View Full Feed
Hussar Squared Hussar Squared 40 seconds ago
NBRI Website and LinkedIn page:
https://northbay-resources.com/
https://www.linkedin.com/company/north-bay-resources-inc?trk=blended-typeahead

NBRI
Jimmy Joe Jimmy Joe 42 seconds ago
They first have to have a viable business. 3 years and still nobody has discovered this GEM~?

😂🤣😅😸😹😀\

What's the CEO waiting for~?
JNSH
fnyack fnyack 2 minutes ago
Nice and easy up she goes, now $0.00001384. Millionaires will be made here, it’s just a matter if time. Patience!
SHIBUSD
JPetroInc JPetroInc 3 minutes ago
Elon Musk - Building a Supercluster: The Scale of Cortex

https://www.webpronews.com/elon-musk-reveals-an-inside-video-of-cortex-giant-new-ai-training-supercluster/

The sheer size and power requirements of Cortex have necessitated significant expansions at the Giga Texas
MONI
NorthPeak22 NorthPeak22 4 minutes ago
No problem. Big game early in the morning against Rangers (6:30 AM Central). Should be a good one.
CLTFF
fuagf fuagf 4 minutes ago
Maybe they are just being careful. Under your nutty process where a few votes in
important states could make the difference it's risky saying it's not gonna be tight.
timberwolf7 timberwolf7 5 minutes ago
commies don't like MEMES exposing their lies and the truth
about them. Want to CENSOR them. No surprise here is there.
Yep, only their LYING and HIDING propaganda operation is allowed
if they get their way.
Note: some good MEMES at the link

https://ww
justkate justkate 6 minutes ago
JUST... will alcohol age restrictions even allow that?? Drinking? SO, I DRIVE BEARS to drink! Works hard...Tough it out do better ITS JUST A JOB!! HOLDING UNTIL SEVERAL EIGHT-FOOT-WIDE COWS COME!! YIN YAN FULL CIRCLE!! AND STILL NOT BROKE GOOD LUCK TO ALL!!
AABB
Filterthenoise Filterthenoise 6 minutes ago
Of course I'm invested? Why else would one post so much? We All know
RNVA
berigud berigud 6 minutes ago
Waterchaser, who is supplying the money? If it is IVDN, that just is another example of our CEO's idiocy. Those cheerleaders haven't produce any results, nobody has been investing REAL money in IVDN. Nobody is purchasing stock. Why pay somebody to post your news releases on a board few read?
IVDN
lupita50 lupita50 6 minutes ago
Thank you.
BTCUSD
Jimmy Joe Jimmy Joe 7 minutes ago
The applies to ALL TICKERS including $DBMM.
Maybe this is the reason "traffic" is down~?


The Butcher of Wall Street Marcel Kalinovic
@BossBlunts1
·
Follow
News Flash:
#AMC ans #Gamestop investors:
Volume is low because the CAT
AMC DBMM
Saving Grace Saving Grace 7 minutes ago
Shorts are terrified sick! The market loves Gamestop!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse3.mm.bing.net%2Fth%3Fid%3DOIP.iWhE_yMEpycM8PkSM_xPEQAAAA%26pid%3DApi&f=1&ipt=3b84e6ab0342335c47a6ba0bcd32d370c3ed1bc220dc701ac31dcd1f7fd69b30&ipo=images
GME
XMaster2023 XMaster2023 7 minutes ago
Why?
NWBO
12BeRich 12BeRich 7 minutes ago
He does it because he needs people on this board to think he is smart and worthy, because he doesn’t get that validation in his real life. So he will lie to everyone here, in hopes that people will think he is great/important. Ultimately, it backfires, as it seems to be now, because people realize a
CBRF
Filterthenoise Filterthenoise 7 minutes ago
Sounds like you are quite the great OTC player🤣
We'll take your self proclaimed word for it, cause you seem very trustworthy based on your posts here
RNVA
mick mick 8 minutes ago
INCTD
FrankSpeech Network Inc (PK)
2.45
0.15 (6.52%)
Volume: 68,471
Day Range: 0.75 - 2.50
Bid: 2.27
Ask: 2.49
Last Trade Time: 3:55:15 PM EDT
Total Trades: 433
INCTD
longview1 longview1 9 minutes ago
Another intelligent response
BTCUSD
mick mick 9 minutes ago
it has legs
INCTD
bwmgftw bwmgftw 9 minutes ago
Past performance is not indicative of future results.
If you can tell the future [your definitive statements proclaim you believe you can]
you should short something that isn't .0001.
What glorious post count boost here though. I applaud your genius
if you are boosting en
PSRU
palaypu0406 palaypu0406 10 minutes ago
Thank you Snow -- We will indeed be needing two versions
One for the bankers, Institutions and Accountants and Broker Network and Qualified/sophisticated Purchasers; and
the other one for common man's understanding --

I am also planning multiple video sessions and mo
ITUP

Your Recent History

Delayed Upgrade Clock