Upland Software Inc Historical Data - 16U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Upland Software Inc (16U)
Upland Software Inc (16U) Historical

Upland Software Inc (16U)

2.42

-0.08

(-3.20%)

Closed October 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1200001	5.21739587902	2.2999999	2.2999999	2.2999999	241	2.2999999	DE
4	0.55	29.4117647059	1.87	2.36	1.87	362	2.33009385	DE
12	0.26	12.037037037	2.16	2.36	1.79	360	2.05813289	DE
26	-0.26	-9.70149253731	2.68	2.92	1.79	1146	2.52486834	DE
52	-1.3	-34.9462365591	3.72	4.54	1.79	857	2.74216517	DE
156	-0.6	-19.8675496689	3.02	4.54	1.79	922	2.87247375	DE
260	-0.6	-19.8675496689	3.02	4.54	1.79	922	2.87247375	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727987160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727900760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727814360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727727960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727468760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	241
1727382360	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	120
1727295960	2.36	0.16	7.27	2.36	2.36	2.36	1350
1727209560	2.2	0	0.00	2.2	2.2	2.2	0
1727123160	2.2	0	0.00	2.2	2.2	2.2	0
1726863960	2.2	0	0.00	2.2	2.2	2.2	0
1726777560	2.2	0.33	17.65	2.2	2.2	2.2	50
1726691160	1.87	0	0.00	1.87	1.87	1.87	0
1726604760	1.87	0	0.00	1.87	1.87	1.87	0
1726518360	1.87	0	0.00	1.87	1.87	1.87	0
1726259160	1.87	0	0.00	1.87	1.87	1.87	0
1726172760	1.87	0	0.00	1.87	1.87	1.87	0
1726086360	1.87	0	0.00	1.87	1.87	1.87	0
1725999960	1.87	0	0.00	1.87	1.87	1.87	0
1725913560	1.87	0	0.00	1.87	1.87	1.87	0
1725654360	1.87	-0.09	-4.59	1.87	1.87	1.87	50
1725567960	1.96	0	0.00	1.96	1.96	1.96	0
1725481560	1.96	0	0.00	1.96	1.96	1.96	0
1725395160	1.96	0.06	3.16	1.96	1.96	1.96	70
1725308760	1.9	0	0.00	1.9	1.9	1.9	0
1725049560	1.9	-0.03	-1.55	1.9	1.9	1.9	6
1724963220	1.93	0	0.00	1.93	1.93	1.93	0
1724876820	1.93	0	0.00	1.93	1.93	1.93	0
1724790420	1.93	0	0.00	1.93	1.93	1.93	0
1724704020	1.93	0	0.00	1.93	1.93	1.93	0
1724444820	1.93	0	0.00	1.93	1.93	1.93	0
1724358420	1.93	0	0.00	1.93	1.93	1.93	0
1724272020	1.93	0	0.00	1.93	1.93	1.93	0
1724185620	1.93	0	0.00	1.93	1.93	1.93	0
1724099220	1.93	0.14	7.82	1.93	1.93	1.93	20
1723839960	1.79	0	0.00	1.79	1.79	1.79	0
1723753560	1.79	0	0.00	1.79	1.79	1.79	0
1723667160	1.79	0	0.00	1.79	1.79	1.79	0
1723580760	1.79	-0.2	-10.05	1.79	1.79	1.79	1796
1723494360	1.99	0	0.00	1.99	1.99	1.99	0
1723235160	1.99	0	0.00	1.99	1.99	1.99	0
1723148760	1.99	0	0.00	1.99	1.99	1.99	0
1723062360	1.99	0	0.00	1.99	1.99	1.99	0
1722975960	1.99	-0.07	-3.40	1.99	1.99	1.99	15
1722889620	2.06	-0.42	-16.94	2.16	2.16	2.06	240
1722630420	2.48	0	0.00	2.48	2.48	2.48	0
1722544020	2.48	0	0.00	2.48	2.48	2.48	0
1722457620	2.48	0	0.00	2.48	2.48	2.48	0
1722371220	2.48	0	0.00	2.48	2.48	2.48	0
1722284820	2.48	0	0.00	2.48	2.48	2.48	0
1722025620	2.48	0	0.00	2.48	2.48	2.48	0
1721939220	2.48	0	0.00	2.48	2.48	2.48	0
1721852820	2.48	0	0.00	2.48	2.48	2.48	0
1721766420	2.48	0	0.00	2.48	2.48	2.48	0
1721680020	2.48	0	0.00	2.48	2.48	2.48	0
1721420820	2.48	0	0.00	2.48	2.48	2.48	0
1721334420	2.48	0	0.00	2.48	2.48	2.48	0
1721248020	2.48	0	0.00	2.48	2.48	2.48	0
1721161620	2.48	0	0.00	2.48	2.48	2.48	0
1721075220	2.48	0	0.00	2.48	2.48	2.48	0
1720816020	2.48	0	0.00	2.48	2.48	2.48	0
1720729620	2.48	0	0.00	2.48	2.48	2.48	0
1720643220	2.48	0	0.00	2.48	2.48	2.48	0
1720556820	2.48	0	0.00	2.48	2.48	2.48	0
1720470420	2.48	0	0.00	2.48	2.48	2.48	0

Upland Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions