![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -7.20720720721 | 1.11 | 1.11 | 1.11 | 441 | 1.11 | DE |
4 | -0.08 | -7.20720720721 | 1.11 | 1.11 | 1.11 | 634 | 1.11 | DE |
12 | -0.09 | -8.03571428571 | 1.12 | 1.12 | 1.01 | 457 | 1.10630887 | DE |
26 | -0.81 | -44.0217391304 | 1.84 | 1.84 | 1.01 | 489 | 1.36674967 | DE |
52 | -1.03 | -50 | 2.06 | 2.72 | 1.01 | 392 | 1.48678276 | DE |
156 | -1.03 | -50 | 2.06 | 2.72 | 1.01 | 392 | 1.48678276 | DE |
260 | -1.03 | -50 | 2.06 | 2.72 | 1.01 | 392 | 1.48678276 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719433620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719347220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719260820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 441 |
1719001620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718915220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718828820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718742420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718656020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718396820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718310420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718224020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718137620 | 1.11 | 0.1 | 9.90 | 1.11 | 1.11 | 1.11 | 827 |
1718051220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717792020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717705620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717619220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717532820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717446420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717187220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717100820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717014420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716928020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716841620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716582420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716496020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716409620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716323220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716236820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715977620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715891220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715804820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715718420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715632020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715372820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715286420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715200020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715113620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715027220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714768020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714681620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714508820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714422420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714163220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714076820 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 112 |
1713990420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713904020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713817620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713558420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713472020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713385620 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 446 |
1713299160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1713212760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712953560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712867160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712780760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712694360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712607960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712348760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712262360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712175960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1712089560 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
1711605600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions