We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1727295960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1727209560 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1727123160 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1726863960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1726777560 | 99.98 | 0.13 | 0.13 | 99.98 | 99.98 | 99.98 | 390000 |
1726691160 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1726604760 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1726518360 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1726259160 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1726172760 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1726086360 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725999960 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725913560 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725654360 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725567960 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725481560 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725395160 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725308760 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
1725049560 | 99.847 | -0.01 | -0.01 | 99.847 | 99.847 | 99.847 | 20000 |
1724963160 | 99.86 | 0.09 | 0.09 | 99.86 | 99.86 | 99.86 | 8000 |
1724876820 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
1724790420 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
1724704020 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
1724444820 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
1724358420 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
1724272020 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
1724185620 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
1724099220 | 99.767 | 0.32 | 0.33 | 99.767 | 99.767 | 99.767 | 2000 |
1723840020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1723753620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1723667220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1723580820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1723494420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1723235220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1723148820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1723062420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722976020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722889620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722630420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722544020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722457620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722371220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722284820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1722025620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721939220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721852820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721766420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721680020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721420820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721334420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721248020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721161620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1721075220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1720816020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1720729620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1720643220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1720556820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1720470420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
1720211220 | 99.443 | -0.01 | -0.01 | 99.443 | 99.443 | 99.443 | 5000 |
1720124820 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1720038420 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1719952020 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1719865620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1719606420 | 99.45 | 0.19 | 0.19 | 99.45 | 99.45 | 99.45 | 60000 |
1719468000 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions