We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 36.085 | 0.22 | 0.60 | 36.435 | 36.9 | 35.51 | 2497 |
| 1720643220 | 35.869999 | -1.8 | -4.77 | 37.369999 | 37.63 | 35.395 | 3090 |
| 1720556760 | 37.665 | -0.79 | -2.04 | 38.11 | 38.92 | 37.665 | 1675 |
| 1720470360 | 38.45 | -1 | -2.53 | 39.5 | 39.5 | 38.45 | 420 |
| 1720211220 | 39.45 | 0.27 | 0.69 | 39.205 | 39.695 | 39.17 | 2960 |
| 1720124820 | 39.18 | -0.49 | -1.25 | 39.2 | 39.2 | 38.924999 | 1276 |
| 1720038420 | 39.674999 | 1.82 | 4.82 | 38.375 | 39.7 | 37.9 | 2152 |
| 1719952020 | 37.85 | 1.02 | 2.76 | 36.534999 | 37.85 | 36.534999 | 323 |
| 1719865620 | 36.835 | -0.1 | -0.26 | 37.42 | 37.505 | 36.835 | 16 |
| 1719606420 | 36.93 | 0.63 | 1.74 | 36.655 | 36.93 | 36.655 | 1077 |
| 1719520020 | 36.299999 | -0.62 | -1.67 | 36.905 | 36.905 | 36.299999 | 78 |
| 1719433620 | 36.915 | -0.45 | -1.19 | 37.2 | 37.2 | 36.915 | 120 |
| 1719347160 | 37.36 | -0.24 | -0.65 | 37.615 | 37.615 | 36.7 | 739 |
| 1719260820 | 37.604999 | 0.66 | 1.80 | 38.104999 | 38.104999 | 37.604999 | 88 |
| 1719001620 | 36.94 | 0.6 | 1.67 | 36.455 | 37.395 | 36.455 | 786 |
| 1718915160 | 36.335 | 1.84 | 5.32 | 35.335 | 36.335 | 35.15 | 1383 |
| 1718828820 | 34.5 | -0.7 | -1.97 | 34.534999 | 34.534999 | 34.5 | 202 |
| 1718742360 | 35.195 | 0.54 | 1.54 | 34.534999 | 35.21 | 34.534999 | 958 |
| 1718656020 | 34.659999 | -0.39 | -1.10 | 35.085 | 35.085 | 34.659999 | 455 |
| 1718396820 | 35.045 | -0.84 | -2.34 | 35.445 | 35.595 | 34.88 | 505 |
| 1718310420 | 35.885 | -0.93 | -2.51 | 36.01 | 36.275 | 35.885 | 527 |
| 1718224020 | 36.81 | -0.51 | -1.35 | 37.255 | 38.4 | 36.81 | 1366 |
| 1718137620 | 37.315 | -1.23 | -3.18 | 38.59 | 38.59 | 36.85 | 1889 |
| 1718051220 | 38.54 | 0.7 | 1.84 | 37.515 | 38.54 | 37.515 | 340 |
| 1717792020 | 37.845 | -1.13 | -2.91 | 39.244999 | 39.565 | 37.44 | 2566 |
| 1717705620 | 38.979999 | 0.09 | 0.23 | 39.46 | 39.46 | 38.979999 | 781 |
| 1717619220 | 38.89 | 0.21 | 0.54 | 38.305 | 38.89 | 38.305 | 580 |
| 1717532820 | 38.68 | -1.75 | -4.33 | 39.915 | 39.915 | 38.369999 | 1896 |
| 1717446420 | 40.43 | -0.32 | -0.79 | 41.28 | 41.49 | 40.43 | 1829 |
| 1717187220 | 40.75 | -0.4 | -0.96 | 41.5 | 41.5 | 40.049999 | 1188 |
| 1717100820 | 41.145 | 0.49 | 1.19 | 39.86 | 41.915 | 39.81 | 7639 |
| 1717014420 | 40.659999 | 0.85 | 2.14 | 39.244999 | 40.659999 | 39.2 | 2261 |
| 1716928020 | 39.81 | 1.72 | 4.50 | 38.299999 | 40 | 38.299999 | 6849 |
| 1716841560 | 38.095 | -0.06 | -0.14 | 38.095 | 38.765 | 38.095 | 213 |
| 1716582420 | 38.15 | 0.32 | 0.86 | 37.565 | 38.674999 | 37.565 | 1451 |
| 1716496020 | 37.825 | -0.97 | -2.51 | 38.63 | 39.354999 | 37.365 | 9196 |
| 1716409620 | 38.799999 | -1.97 | -4.83 | 40.08 | 40.08 | 38.7 | 4141 |
| 1716323160 | 40.77 | 1.66 | 4.24 | 38.705 | 41.02 | 38.455 | 5369 |
| 1716236760 | 39.11 | 1.23 | 3.25 | 37.505 | 39.11 | 37.5 | 1304 |
| 1715977620 | 37.88 | 0.79 | 2.13 | 37.305 | 38.19 | 36.82 | 5959 |
| 1715891220 | 37.09 | 0.73 | 2.01 | 37.215 | 37.395 | 36.659999 | 3924 |
| 1715804820 | 36.36 | -0.42 | -1.16 | 37.174999 | 37.174999 | 36.36 | 2940 |
| 1715718420 | 36.784999 | -0.38 | -1.02 | 37.674999 | 37.95 | 36.51 | 6339 |
| 1715631960 | 37.165 | 2.9 | 8.46 | 34.14 | 37.25 | 34.14 | 5278 |
| 1715372820 | 34.265 | 0.02 | 0.07 | 34.985 | 35.29 | 34.265 | 2798 |
| 1715286420 | 34.24 | 0.21 | 0.60 | 33.74 | 34.24 | 33.74 | 101 |
| 1715200020 | 34.034999 | -1.06 | -3.01 | 34.95 | 34.95 | 34.03 | 2532 |
| 1715113620 | 35.09 | 0.44 | 1.27 | 35.034999 | 35.09 | 34.33 | 2199 |
| 1715027220 | 34.65 | 0.47 | 1.38 | 34.09 | 35.02 | 34.09 | 2012 |
| 1714768020 | 34.18 | 0.73 | 2.20 | 34.01 | 34.18 | 33.25 | 1385 |
| 1714681560 | 33.445 | 0.44 | 1.32 | 32.575 | 33.445 | 31.7 | 3544 |
| 1714508820 | 33.009999 | -2.28 | -6.46 | 34.795 | 34.795 | 33.009999 | 1498 |
| 1714422420 | 35.29 | 1.21 | 3.55 | 34.885 | 35.405 | 34.5 | 6175 |
| 1714163220 | 34.08 | 1.58 | 4.85 | 33.455 | 34.79 | 33.455 | 485 |
| 1714076820 | 32.505 | -1.2 | -3.55 | 33.034999 | 33.89 | 32.505 | 638 |
| 1713990420 | 33.7 | 0.05 | 0.13 | 33.509999 | 34.18 | 33.195 | 1942 |
| 1713903960 | 33.655 | -0.7 | -2.04 | 33.88 | 34.325 | 32.35 | 1642 |
| 1713817560 | 34.354999 | 0.81 | 2.43 | 33.7 | 34.354999 | 33.205 | 6757 |
| 1713558420 | 33.54 | 0.13 | 0.37 | 32.869999 | 34.055 | 32.545 | 2518 |
| 1713472020 | 33.415 | -0.35 | -1.04 | 34.07 | 34.74 | 31.785 | 3024 |
| 1713385620 | 33.765 | -0.44 | -1.29 | 34.38 | 35.19 | 33.765 | 2650 |
| 1713299220 | 34.205 | -0.2 | -0.58 | 34.645 | 34.645 | 33.1 | 2000 |
| 1713212820 | 34.405 | 1.38 | 4.16 | 33.99 | 35.17 | 33.99 | 16389 |
| 1712953620 | 33.03 | -0.49 | -1.46 | 33.585 | 35.45 | 33 | 9390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
