Alcoa (185) - Trades

US Tech 100

18,431.20

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Alcoa Corp (185)

22.085

0.065

( 0.30% )

Updated: 12:39:03

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,408

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:21:45	22.085	46	22.025	22.085	1,408	204898	TG
09:36:48	21.83	100	21.73	21.83	1,362	151121	TG
09:16:01	22.20	30	21.835	22.20	1,262	145138	TG
07:57:31	22.09	430	21.98	22.09	1,232	126811	TG
05:53:18	22.59	200	22.315	22.59	802	96020	TG
05:29:41	22.425	238	21.985	22.425	602	89414	TG
05:29:41	22.425	5	21.985	22.425	364	89412	TG
05:17:07	22.325	38	21.89	22.325	359	85787	TG
04:19:14	22.545	100	22.155	22.545	321	65081	TG
04:01:57	22.12	16	22.12	22.56	221	58358	TG
03:31:10	22.28	5	21.845	22.28	205	40120	TG
01:58:43	21.835	200	21.835	22.275	200	4935	TG

185

Alcoa

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:39:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:39:07] Language: en-US
OKAY: [12:39:07] Cookies are enabled
OKAY: [12:39:07] Browser supports RequestAnimationFrame
OKAY: [12:39:07] Browser supports the WebScoket API
INFO: [12:39:07] Starting session (trades) for guest
INFO: [12:39:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:39:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A185
- feedSymbol = TG%5E185
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:39:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:39:07] Streamer WS Hostname: ef120346cdbc
INFO: [12:39:07] Starting the trades app
INFO: [12:39:07] [START]: Symbol loook up for TG^185
INFO: [12:39:08] [FINSH]: Symbol loook up for TG^185
INFO: [12:39:08] Loaded configuration for trades
INFO: [12:39:08] Creating trades table...
INFO: [12:39:08] Starting trades table for TG:185 without montage
INFO: [12:39:08] lo-streamer/1/dist-swarm
INFO: [12:39:08] lo-streamer/1/dist-swarm
INFO: [12:39:08] lo-streamer/1/dist-swarm
INFO: [12:39:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:39:07] Language: en-US
OKAY: [12:39:07] Cookies are enabled
OKAY: [12:39:07] Browser supports RequestAnimationFrame
OKAY: [12:39:07] Browser supports the WebScoket API
INFO: [12:39:07] Starting session (trades) for guest
INFO: [12:39:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:39:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A185
- feedSymbol = TG%5E185
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:39:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:39:07] Streamer WS Hostname: ef120346cdbc
INFO: [12:39:07] Starting the trades app
INFO: [12:39:07] [START]: Symbol loook up for TG^185
INFO: [12:39:08] [FINSH]: Symbol loook up for TG^185
INFO: [12:39:08] Loaded configuration for trades
INFO: [12:39:08] Creating trades table...
INFO: [12:39:08] Starting trades table for TG:185 without montage
INFO: [12:39:08] lo-streamer/1/dist-swarm
INFO: [12:39:08] lo-streamer/1/dist-swarm
INFO: [12:39:08] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alcoa Corp (185)

Latest 185 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alcoa Corp (185) Trades

Alcoa Corp (185)

🔥 Trades (Time & Sales) features

Latest 185 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free