We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 35 | 0.8 | 2.34 | 35 | 35 | 35 | 5 |
| 1736198820 | 34.2 | -1.4 | -3.93 | 34.6 | 34.799999 | 34.2 | 241 |
| 1735939620 | 35.6 | -0.6 | -1.66 | 36 | 36 | 35.6 | 350 |
| 1735853220 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 126 |
| 1735594020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735334820 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 99 |
| 1734989220 | 36 | 0.2 | 0.56 | 36.2 | 36.2 | 36 | 370 |
| 1734730020 | 35.799999 | 0.2 | 0.56 | 35.2 | 35.799999 | 35.2 | 581 |
| 1734643620 | 35.6 | -0.6 | -1.66 | 35.6 | 35.6 | 35.6 | 5 |
| 1734557220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1734470820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 139 |
| 1734384420 | 36.2 | -0.6 | -1.63 | 36.6 | 36.799999 | 35.799999 | 977 |
| 1734125220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 25 |
| 1734038820 | 36.799999 | -2 | -5.15 | 38.6 | 38.6 | 36.799999 | 407 |
| 1733952420 | 38.799999 | -1 | -2.51 | 39.2 | 39.2 | 38.799999 | 473 |
| 1733866020 | 39.799999 | -0.6 | -1.49 | 40.2 | 40.2 | 39.799999 | 373 |
| 1733779620 | 40.4 | 0.2 | 0.50 | 40.2 | 40.4 | 40.2 | 249 |
| 1733520420 | 40.2 | -2.4 | -5.63 | 40.2 | 40.2 | 40.2 | 98 |
| 1733434020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 28 |
| 1733347620 | 42.6 | -0.4 | -0.93 | 42.4 | 43 | 42.4 | 156 |
| 1733261220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733174820 | 43 | -0.4 | -0.92 | 43.4 | 43.4 | 43 | 480 |
| 1732915620 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 50 |
| 1732829220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1732742820 | 43.2 | -0.8 | -1.82 | 43.8 | 43.8 | 43.2 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
