![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.91 | 1.91 | 1.91 | 153 | 1.91 | DE |
4 | 0 | 0 | 1.91 | 1.91 | 1.91 | 153 | 1.91 | DE |
12 | -0.23 | -10.7476635514 | 2.14 | 2.14 | 1.89 | 324 | 2.00443702 | DE |
26 | 0.34 | 21.6560509554 | 1.57 | 2.4 | 1.57 | 1093 | 2.17285909 | DE |
52 | 0.24 | 14.371257485 | 1.67 | 2.4 | 1.38 | 882 | 2.13041704 | DE |
156 | 0.24 | 14.371257485 | 1.67 | 2.4 | 1.38 | 882 | 2.13041704 | DE |
260 | 0.24 | 14.371257485 | 1.67 | 2.4 | 1.38 | 882 | 2.13041704 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723839960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1723753560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1723667160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1723580760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1723494360 | 1.91 | -0.05 | -2.55 | 1.91 | 1.91 | 1.91 | 153 |
1723235160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1723148760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1723062360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722975960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722889560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722630360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722543960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722457560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722371160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722284760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1722025560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721939160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721852760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721766360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721679960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721420760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721334360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721247960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721161560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1721075160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1720815960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1720729560 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 766 |
1720643160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1720556760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1720470360 | 2.04 | 0.15 | 7.94 | 2.04 | 2.04 | 2.04 | 576 |
1720211220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1720124820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1720038420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719952020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719865620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719606420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719520020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719433620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719347220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719260820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1719001620 | 1.89 | -0.17 | -8.25 | 1.89 | 1.89 | 1.89 | 100 |
1718915220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718828820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718742420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718656020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718396820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718310420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718224020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718137620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718051220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1717792020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1717705620 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 100 |
1717619220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1717532820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1717446420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1717187220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1717100820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1717014420 | 2.14 | -0.26 | -10.83 | 2.14 | 2.14 | 2.14 | 250 |
1716927960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716841560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716582360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716495960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716409560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716323160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1716236760 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 4250 |
1715977620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions