We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 13.8461538462 | 13 | 15.4 | 12.9 | 1130 | 14.66752988 | DE |
| 4 | 4.3 | 40.9523809524 | 10.5 | 15.4 | 9.85 | 1141 | 12.20223151 | DE |
| 12 | 8.5 | 134.920634921 | 6.3 | 15.4 | 6.3 | 765 | 10.33913177 | DE |
| 26 | 8.5 | 134.920634921 | 6.3 | 15.4 | 5.2 | 641 | 9.19966568 | DE |
| 52 | 10.44 | 239.449541284 | 4.36 | 15.4 | 3.12 | 706 | 7.4125604 | DE |
| 156 | 12.14 | 456.390977444 | 2.66 | 15.4 | 1.84 | 765 | 6.5553796 | DE |
| 260 | 12.14 | 456.390977444 | 2.66 | 15.4 | 1.84 | 765 | 6.5553796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 14.5 | -0.1 | -0.68 | 13.7 | 14.8 | 13.4 | 1103 |
| 1734643620 | 14.6 | 0.4 | 2.82 | 13.7 | 14.7 | 13.7 | 1515 |
| 1734557220 | 14.2 | -0.9 | -5.96 | 15.4 | 15.4 | 14.2 | 760 |
| 1734470820 | 15.1 | 0.3 | 2.03 | 14.9 | 15.1 | 14.7 | 535 |
| 1734384420 | 14.8 | 2.2 | 17.46 | 13 | 15.2 | 12.9 | 1708 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 1 | 8.62 | 12.6 | 12.6 | 12.6 | 396 |
| 1733952420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733866020 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 1 |
| 1733779620 | 12 | 0.9 | 8.11 | 12.1 | 12.1 | 12 | 414 |
| 1733520420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733434020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733347620 | 11.1 | -0.4 | -3.48 | 11.4 | 11.4 | 11.1 | 2401 |
| 1733261220 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 1801 |
| 1733174820 | 12 | 1.2 | 11.11 | 11.6 | 12 | 11.6 | 319 |
| 1732915620 | 10.8 | -0.3 | -2.70 | 11.1 | 11.3 | 10.8 | 1931 |
| 1732829220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732742820 | 11.1 | 1 | 9.90 | 11 | 11.1 | 11 | 1888 |
| 1732656420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732570020 | 10.1 | -0.4 | -3.81 | 10.5 | 10.5 | 9.85 | 1164 |
| 1732310820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224420 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 100 |
| 1732138020 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 150 |
| 1732051620 | 10.6 | 0.1 | 0.95 | 10.9 | 10.9 | 10.6 | 465 |
| 1731965220 | 10.5 | 0.7 | 7.14 | 10.6 | 10.6 | 10.5 | 417 |
| 1731705960 | 9.8 | 0.25 | 2.62 | 9.9499999 | 9.9499999 | 9.8 | 12 |
| 1731619560 | 9.55 | 0.5 | 5.52 | 9.55 | 9.55 | 9.55 | 16 |
| 1731533220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731446820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731360420 | 9.05 | -0.05 | -0.55 | 9.3 | 9.35 | 9.05 | 1235 |
| 1731101220 | 9.1 | 1.1 | 13.75 | 9.1 | 9.1 | 9.1 | 50 |
| 1731014760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730841960 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 221 |
| 1730755560 | 8.05 | -0.45 | -5.29 | 8.05 | 8.05 | 8.05 | 1 |
| 1730496360 | 8.5 | 0.25 | 3.03 | 8.6999999 | 8.6999999 | 8.25 | 224 |
| 1730406420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730320020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730233620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730147220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729888020 | 8.25 | 0.6 | 7.84 | 7.95 | 8.25 | 7.8 | 3120 |
| 1729801560 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 150 |
| 1729715160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729628760 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.5 | 150 |
| 1729542360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729283160 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 40 |
| 1729196760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729110360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729023960 | 7.05 | 0.35 | 5.22 | 7.1 | 7.1 | 7.05 | 113 |
| 1728937560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728678360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728591960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728505560 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 3000 |
| 1728419160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728332760 | 6.85 | 0.35 | 5.38 | 6.8 | 6.85 | 6.65 | 555 |
| 1728073620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727987220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727900820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 151 |
| 1727814420 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 4 |
| 1727728020 | 6.3 | -1.3 | -17.11 | 6.3 | 6.45 | 6.3 | 1000 |
| 1727468820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727382420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727296020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727209620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727123220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
