ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adient plc

Adient plc (18I)

15.30
-0.10
(-0.65%)
Closed March 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-5.5555555555616.216.215.329416.05264055DE
4-1.5-8.9285714285716.816.815.319216.08656259DE
12-2.8-15.469613259718.118.89999915.346616.68118966DE
26-4.7-23.5202115.338917.90255281DE
52-15.9-50.961538461531.232.415.328619.95915768DE
156-24.52-61.577096936239.8240.615.317622.0207811DE
260-13.785-47.395564724129.08544.4815.310823.01780321DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174077802015.3-0.4-2.5515.415.415.32164
174069162015.7-0.4-2.4815.915.915.7344
174060522016.100.0016.116.116.10
174051882016.1-0.1-0.6216.116.116.110
174043242016.200.0016.216.216.269
174017322016.2-0.2-1.2216.216.216.2751
174008682016.39999900.0016.39999916.39999916.3999990
174000042016.399999-0.4-2.3816.816.816.39999998
173991402016.80.31.8216.39999916.816.325
173982762016.500.0016.516.516.50
173956842016.50.21.2316.316.516.321
173948202016.300.0016.316.316.358
173939562016.300.0016.316.316.30
173930922016.300.0016.316.316.30
173922282016.30.31.8816.316.316.336
17389636201600.00161616156
17388772201600.001616160
17387908201600.001616160
17387044201600.001616160
173861802016-0.8-4.7616.716.716689
173835882016.8-0.4-2.3316.816.816.850
173827242017.200.0017.217.217.20
173818602017.2-0.3-1.7117.217.217.2126
173809962017.50.63.5516.517.516.399999723
173801322016.8999990.74.3216.216.89999916.2157
173775402016.200.0016.216.216.20
173766762016.2-0.2-1.2216.216.216.22
173758122016.399999-0.3-1.8016.39999916.39999916.3999991000
173749482016.7-0.8-4.5716.216.716.2862
173740842017.500.0017.517.517.50
173714922017.500.0017.517.517.50
173706282017.500.0017.517.517.50
173697642017.50.95.4217.217.517.2356
173689002016.600.0016.616.616.60
173680362016.600.0016.616.616.60
173654442016.6-0.1-0.6016.616.616.673
173645802016.700.0016.716.716.70
173637162016.7-0.3-1.7617.117.116.7432
1736285220170.74.291717171
173619882016.30.53.1616.316.316.315
173593962015.8-0.7-4.2416.39999916.39999915.852
173585322016.5-0.4-2.3716.716.716.58645
173559402016.89999900.0016.89999916.89999916.8999990
173533482016.8999990.63.6816.89999916.89999916.899999211
173498922016.3-0.3-1.8116.316.316.321
173473002016.600.0016.516.616.5101
173464362016.6-0.4-2.3516.516.616.399999182
1734557220170.10.5916.8999991716.899999190
173447082016.899999-1-5.5916.616.89999916.6230
173438442017.899999-0.4-2.1917.89999917.89999917.899999536
173412522018.300.0018.318.318.30
173403882018.3-0.5-2.6618.518.518.3155
173395242018.80.21.0818.89999918.89999918.816
173386602018.60.31.6418.618.818.636
173377962018.30.21.1018.318.318.31
173352042018.1-1.1-5.7318.118.118.1800
173343402019.200.0019.219.219.20
173334762019.20.21.0519.219.219.24
1733261220190.52.70191919160
173317482018.50.31.6518.518.518.53