
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -5.55555555556 | 16.2 | 16.2 | 15.3 | 294 | 16.05264055 | DE |
4 | -1.5 | -8.92857142857 | 16.8 | 16.8 | 15.3 | 192 | 16.08656259 | DE |
12 | -2.8 | -15.4696132597 | 18.1 | 18.899999 | 15.3 | 466 | 16.68118966 | DE |
26 | -4.7 | -23.5 | 20 | 21 | 15.3 | 389 | 17.90255281 | DE |
52 | -15.9 | -50.9615384615 | 31.2 | 32.4 | 15.3 | 286 | 19.95915768 | DE |
156 | -24.52 | -61.5770969362 | 39.82 | 40.6 | 15.3 | 176 | 22.0207811 | DE |
260 | -13.785 | -47.3955647241 | 29.085 | 44.48 | 15.3 | 108 | 23.01780321 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778020 | 15.3 | -0.4 | -2.55 | 15.4 | 15.4 | 15.3 | 2164 |
1740691620 | 15.7 | -0.4 | -2.48 | 15.9 | 15.9 | 15.7 | 344 |
1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1740518820 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 10 |
1740432420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 69 |
1740173220 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 751 |
1740086820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1740000420 | 16.399999 | -0.4 | -2.38 | 16.8 | 16.8 | 16.399999 | 98 |
1739914020 | 16.8 | 0.3 | 1.82 | 16.399999 | 16.8 | 16.3 | 25 |
1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1739568420 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 21 |
1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 58 |
1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1739222820 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 36 |
1738963620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 156 |
1738877220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738790820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738704420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738618020 | 16 | -0.8 | -4.76 | 16.7 | 16.7 | 16 | 689 |
1738358820 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 50 |
1738272420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1738186020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 126 |
1738099620 | 17.5 | 0.6 | 3.55 | 16.5 | 17.5 | 16.399999 | 723 |
1738013220 | 16.899999 | 0.7 | 4.32 | 16.2 | 16.899999 | 16.2 | 157 |
1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1737667620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 2 |
1737581220 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 1000 |
1737494820 | 16.7 | -0.8 | -4.57 | 16.2 | 16.7 | 16.2 | 862 |
1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737062820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1736976420 | 17.5 | 0.9 | 5.42 | 17.2 | 17.5 | 17.2 | 356 |
1736890020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736803620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1736544420 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 73 |
1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1736371620 | 16.7 | -0.3 | -1.76 | 17.1 | 17.1 | 16.7 | 432 |
1736285220 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 1 |
1736198820 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 15 |
1735939620 | 15.8 | -0.7 | -4.24 | 16.399999 | 16.399999 | 15.8 | 52 |
1735853220 | 16.5 | -0.4 | -2.37 | 16.7 | 16.7 | 16.5 | 8645 |
1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
1735334820 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 211 |
1734989220 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 21 |
1734730020 | 16.6 | 0 | 0.00 | 16.5 | 16.6 | 16.5 | 101 |
1734643620 | 16.6 | -0.4 | -2.35 | 16.5 | 16.6 | 16.399999 | 182 |
1734557220 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 190 |
1734470820 | 16.899999 | -1 | -5.59 | 16.6 | 16.899999 | 16.6 | 230 |
1734384420 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 536 |
1734125220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1734038820 | 18.3 | -0.5 | -2.66 | 18.5 | 18.5 | 18.3 | 155 |
1733952420 | 18.8 | 0.2 | 1.08 | 18.899999 | 18.899999 | 18.8 | 16 |
1733866020 | 18.6 | 0.3 | 1.64 | 18.6 | 18.8 | 18.6 | 36 |
1733779620 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 1 |
1733520420 | 18.1 | -1.1 | -5.73 | 18.1 | 18.1 | 18.1 | 800 |
1733434020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1733347620 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 4 |
1733261220 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 160 |
1733174820 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions