Adient Stock Quote 18I - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Adient plc (18I) Quote

Adient plc (18I)

19.40

0.00

( 0.00% )

Updated: 13:28:18

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.40

Bid

18.80

Ask

18.90

Volume

0.00

0.00 Day's Range 0.00

18.00 52 Week Range 33.40

Market Cap

Previous Close

19.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

275

Shares Outstanding

87,189,933

Dividend Yield

-

PE Ratio

96.66

Earnings Per Share (EPS)

0.21

Revenue

14.69B

Net Profit

18M

Sector

Public Bldg & Rel Furniture

Industry

Public Bldg & Rel Furniture

Website

www.adient.com

Headquarters

Dublin, Irl

Founded

-

Adient plc is listed in the Public Bldg & Rel Furniture sector of the Tradegate (DE) with ticker 18I. The last closing price for Adient was 19.40 €. Over the last year, Adient shares have traded in a share price range of 18.00 € to 33.40 €.

Adient currently has 87,189,933 shares outstanding. The market capitalization of Adient is 1.69 € billion. Adient has a price to earnings ratio (PE ratio) of 96.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	6.01092896175	18.3	18.5	18.2	561	18.23787879	DE
4	0.4	2.10526315789	19	19.899999	18	264	18.28075827	DE
12	0.2	1.04166666667	19.2	21	18	275	19.41091852	DE
26	-6.4	-24.8062015504	25.8	26	18	292	20.40103246	DE
52	-11.4	-37.012987013	30.8	33.4	18	213	23.53191302	DE
156	-19.82	-50.5354411015	39.22	44.48	18	119	24.53532364	DE
260	-9.685	-33.2989513495	29.085	44.48	18	83	25.52943466	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4695 € (-32.47%)	5.59M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.36M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4695 € (-32.47%)	5.59M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

WooptdooU

WooptdooU 1 minute ago

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 1 minute ago

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 1 minute ago

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 2 minutes ago

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 2 minutes ago

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 2 minutes ago

Idiots selling.

PennyMillions852

PennyMillions852 3 minutes ago

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 3 minutes ago

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 3 minutes ago

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 3 minutes ago

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 3 minutes ago

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 4 minutes ago

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 4 minutes ago

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 4 minutes ago

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 4 minutes ago

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 4 minutes ago

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 4 minutes ago

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 5 minutes ago

L8TR

L8TR 5 minutes ago

cintrix

cintrix 5 minutes ago

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 5 minutes ago

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 5 minutes ago

You sure know how to call it! Epic day indeed!

boston127

boston127 5 minutes ago

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Embotelladora Andina

DJ US Select Aerospace a...

Augros Cosmetic Packaging

Taylor Morrison Home

Plaza Centers N.v

DJ Global Developed Ex U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions