We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.55230125523 | 23.9 | 24.64 | 23.89 | 1201 | 24.06230086 | DE |
| 4 | -0.34 | -1.36820925553 | 24.85 | 25.14 | 23.47 | 314 | 24.11944291 | DE |
| 12 | -1.97 | -7.43957703927 | 26.48 | 27.49 | 23.1 | 157 | 24.51766319 | DE |
| 26 | -0.81 | -3.1990521327 | 25.32 | 28.89 | 23.1 | 141 | 25.80971368 | DE |
| 52 | 1.85 | 8.16416593116 | 22.66 | 28.89 | 22.11 | 146 | 24.95657253 | DE |
| 156 | 7.84 | 47.0305938812 | 16.67 | 28.89 | 15.56 | 166 | 22.99309619 | DE |
| 260 | 7.84 | 47.0305938812 | 16.67 | 28.89 | 15.56 | 166 | 22.99309619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 24.39 | 0.38 | 1.58 | 23.89 | 24.62 | 23.89 | 160 |
| 1735853220 | 24.01 | -0.05 | -0.21 | 24 | 24.64 | 24 | 25 |
| 1735594020 | 24.06 | -0.06 | -0.25 | 24.19 | 24.34 | 24 | 3419 |
| 1735334820 | 24.12 | -0.05 | -0.21 | 23.9 | 24.17 | 23.9 | 159 |
| 1734989220 | 24.17 | 0.26 | 1.09 | 23.95 | 24.17 | 23.77 | 18 |
| 1734730020 | 23.91 | 0.09 | 0.38 | 23.59 | 23.94 | 23.47 | 50 |
| 1734643620 | 23.82 | -0.19 | -0.79 | 23.79 | 23.84 | 23.61 | 46 |
| 1734557220 | 24.01 | 0.03 | 0.13 | 24.11 | 24.47 | 24.01 | 21 |
| 1734470820 | 23.98 | -0.35 | -1.44 | 24.37 | 24.37 | 23.98 | 100 |
| 1734384420 | 24.33 | 0.11 | 0.45 | 24.14 | 24.6 | 24.14 | 423 |
| 1734125220 | 24.22 | -0.21 | -0.86 | 24.63 | 24.86 | 24.22 | 82 |
| 1734038820 | 24.43 | -0.54 | -2.16 | 25 | 25 | 24.43 | 277 |
| 1733952420 | 24.97 | 0.1 | 0.40 | 24.85 | 25.14 | 24.74 | 21 |
| 1733866020 | 24.87 | 0.1 | 0.40 | 24.43 | 24.87 | 24.43 | 25 |
| 1733779620 | 24.77 | -0.11 | -0.44 | 24.73 | 24.94 | 24.53 | 24 |
| 1733520420 | 24.88 | 0 | 0.00 | 24.85 | 24.94 | 24.63 | 13 |
| 1733434020 | 24.88 | 0.16 | 0.65 | 24.9 | 24.94 | 24.68 | 345 |
| 1733347620 | 24.72 | 0.22 | 0.90 | 24.25 | 24.77 | 24.25 | 39 |
| 1733261220 | 24.5 | -0.01 | -0.04 | 24.35 | 24.5 | 24.25 | 42 |
| 1733174820 | 24.51 | 0.62 | 2.60 | 23.98 | 24.51 | 23.71 | 103 |
| 1732915620 | 23.89 | -0.02 | -0.08 | 23.84 | 24.13 | 23.84 | 9 |
| 1732829220 | 23.91 | 0.24 | 1.01 | 23.99 | 23.99 | 23.67 | 8 |
| 1732742820 | 23.67 | 0 | 0.00 | 23.57 | 23.89 | 23.57 | 9 |
| 1732656420 | 23.67 | -0.18 | -0.75 | 23.5 | 23.78 | 23.5 | 19 |
| 1732570020 | 23.85 | 0.13 | 0.55 | 23.89 | 24.1 | 23.77 | 60 |
| 1732310820 | 23.72 | 0.48 | 2.07 | 23.25 | 23.95 | 23.25 | 188 |
| 1732224420 | 23.24 | -0.43 | -1.82 | 23.1 | 23.44 | 23.1 | 118 |
| 1732138020 | 23.67 | 0.24 | 1.02 | 23.67 | 23.67 | 23.67 | 1 |
| 1732051620 | 23.43 | -0.14 | -0.59 | 23.62 | 23.85 | 23.4 | 401 |
| 1731965220 | 23.57 | -0.43 | -1.79 | 23.96 | 23.96 | 23.57 | 20 |
| 1731705960 | 24 | -0.23 | -0.95 | 24.25 | 24.25 | 23.75 | 189 |
| 1731619560 | 24.23 | 0.19 | 0.79 | 23.97 | 24.27 | 23.97 | 11 |
| 1731533160 | 24.04 | -0.02 | -0.08 | 23.96 | 24.29 | 23.94 | 93 |
| 1731446820 | 24.06 | -0.83 | -3.33 | 24.68 | 24.91 | 24.01 | 27 |
| 1731360420 | 24.89 | 0.26 | 1.06 | 24.52 | 25.15 | 24.52 | 135 |
| 1731101220 | 24.63 | 0.21 | 0.86 | 24.65 | 24.65 | 24.55 | 9 |
| 1731014760 | 24.42 | 0.39 | 1.62 | 23.87 | 24.69 | 23.85 | 223 |
| 1730928360 | 24.03 | -1.55 | -6.06 | 25.59 | 25.6 | 23.73 | 160 |
| 1730841960 | 25.58 | 0.19 | 0.75 | 25.41 | 25.64 | 25.27 | 595 |
| 1730755560 | 25.39 | 0.16 | 0.63 | 25.46 | 25.62 | 25.38 | 51 |
| 1730496360 | 25.23 | 0.02 | 0.08 | 25.19 | 25.48 | 25.19 | 10 |
| 1730409960 | 25.21 | -0.46 | -1.79 | 25.66 | 25.66 | 25.18 | 4 |
| 1730323560 | 25.67 | -0.1 | -0.39 | 25.83 | 25.83 | 25.63 | 28 |
| 1730237160 | 25.77 | -0.61 | -2.31 | 26.41 | 26.41 | 25.77 | 10 |
| 1730150760 | 26.38 | 0.25 | 0.96 | 26 | 26.38 | 26 | 333 |
| 1729888020 | 26.13 | 0.06 | 0.23 | 25.79 | 26.26 | 25.79 | 14 |
| 1729801560 | 26.07 | -0.03 | -0.11 | 25.92 | 26.18 | 25.8 | 36 |
| 1729715160 | 26.1 | -0.48 | -1.81 | 26.49 | 26.49 | 26.05 | 31 |
| 1729628760 | 26.58 | 0.45 | 1.72 | 26.11 | 26.76 | 25.99 | 293 |
| 1729542360 | 26.13 | -0.54 | -2.02 | 26.63 | 26.63 | 26.09 | 65 |
| 1729283160 | 26.67 | -0.14 | -0.52 | 26.55 | 26.72 | 26.55 | 96 |
| 1729196760 | 26.81 | -0.09 | -0.33 | 26.62 | 26.87 | 26.61 | 32 |
| 1729110360 | 26.9 | -0.16 | -0.59 | 26.64 | 26.9 | 26.47 | 18 |
| 1729023960 | 27.06 | 0.37 | 1.39 | 26.95 | 27.49 | 26.81 | 68 |
| 1728937620 | 26.69 | 0.07 | 0.26 | 26.65 | 26.91 | 26.54 | 36 |
| 1728678360 | 26.62 | 0.38 | 1.45 | 26.48 | 26.89 | 26.35 | 8 |
| 1728591960 | 26.24 | -0.48 | -1.80 | 26.42 | 26.45 | 26.24 | 8 |
| 1728505560 | 26.72 | -0.01 | -0.04 | 27.01 | 27.01 | 26.72 | 16 |
| 1728419160 | 26.73 | -0.04 | -0.15 | 26.44 | 26.95 | 26.44 | 87 |
| 1728332760 | 26.77 | -0.47 | -1.73 | 26.93 | 27.08 | 26.74 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
