AMUNDI ETF GOVT BOND EUR... More Historical Data - 18M0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 710 ETF (18M0)
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 710 ETF (18M0) Historical

18M0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 18 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 17 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 16 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 15 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 12 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 11 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 10 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 09 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 08 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 05 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 04 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 03 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 02 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jul 01 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 28 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 27 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 26 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 25 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 24 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 21 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 20 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 19 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 18 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 17 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 14 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 13 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 12 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 11 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 10 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 07 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 06 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 05 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 04 2024	237.389	0.00	0.00%	237.389	237.389	237.389	0
Jun 03 2024	237.389	0.27	0.11%	235.9369	237.389	235.9369	125
May 31 2024	237.1199	0.00	0.00%	237.1199	237.1199	237.1199	0
May 30 2024	237.1199	0.00	0.00%	237.1199	237.1199	237.1199	0
May 29 2024	237.1199	-0.52	-0.22%	237.1199	237.1199	237.1199	120
May 28 2024	237.6405	-0.88	-0.37%	237.6405	237.6405	237.6405	20
May 27 2024	238.5214	1.01	0.43%	238.6992	238.8094	237.4501	162
May 24 2024	237.511	-1.00	-0.42%	237.6301	237.6301	237.511	73
May 23 2024	238.5099	-0.47	-0.20%	239.8716	239.8716	238.1401	2,151
May 22 2024	238.9795	0.00	0.00%	238.9795	238.9795	238.9795	0
May 21 2024	238.9795	1.32	0.55%	238.9795	238.9795	238.9795	6
May 20 2024	237.6607	-1.57	-0.66%	237.6607	237.6607	237.6607	1
May 17 2024	239.2301	-0.01	0.00%	239.1701	239.2301	239.1701	999
May 16 2024	239.2408	-0.97	-0.40%	240.4301	240.4301	239.2408	110
May 15 2024	240.21	2.80	1.18%	238.7376	240.21	238.7376	291
May 14 2024	237.4084	-1.27	-0.53%	238.3801	238.3801	237.4084	257
May 13 2024	238.681	0.36	0.15%	238.8499	238.8499	238.681	296
May 10 2024	238.3209	-0.46	-0.19%	239.0695	239.0695	238.3209	314
May 09 2024	238.7814	-0.50	-0.21%	238.7814	238.7814	238.7814	5
May 08 2024	239.2801	-0.67	-0.28%	239.4699	239.4699	239.2801	462
May 07 2024	239.9509	0.74	0.31%	239.088	240.1199	239.088	403
May 06 2024	239.211	0.80	0.34%	239.8097	239.9097	239.211	376
May 03 2024	238.4105	1.22	0.52%	237.5878	238.7801	237.5878	417
May 02 2024	237.1876	0.22	0.09%	237.859	238.4999	237.1876	226
Apr 30 2024	236.9701	-1.24	-0.52%	237.8799	237.8799	236.9701	352
Apr 29 2024	238.2105	1.00	0.42%	238.3699	238.3699	238.2105	320
Apr 26 2024	237.2101	1.55	0.66%	237.3869	237.3869	237.2101	291
Apr 25 2024	235.661	-0.03	-0.01%	236.651	236.651	235.661	410
Apr 24 2024	235.6861	-2.73	-1.14%	236.5299	236.5299	235.6861	317
Apr 23 2024	238.4114	0.12	0.05%	238.7899	238.7899	238.4114	556

AMUNDI ETF GOVT BOND EUR...

Hungary Central bank bas...

Lottomaticas Fr Eur3m+3....

Ceragon Networks

WMG Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions