We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 121.3927 | 0.35 | 0.29 | 121.1149 | 121.3927 | 121.0553 | 2123 |
| 1721334360 | 121.0403 | -0.03 | -0.03 | 121.0403 | 121.0949 | 121.0403 | 199 |
| 1721248020 | 121.0744 | 0.01 | 0.01 | 121.0599 | 121.0744 | 121.0103 | 623 |
| 1721161560 | 121.0598 | 0.34 | 0.28 | 120.9952 | 121.0598 | 120.991 | 894 |
| 1721075160 | 120.7178 | -0.25 | -0.21 | 121.0544 | 121.0544 | 120.7178 | 146 |
| 1720815960 | 120.9707 | 0.01 | 0.01 | 121.3024 | 121.3024 | 120.9707 | 88 |
| 1720729560 | 120.9605 | 0.01 | 0.00 | 121.19 | 121.19 | 120.9605 | 66 |
| 1720643220 | 120.9551 | -0.14 | -0.12 | 120.9897 | 120.9897 | 120.9551 | 147 |
| 1720556760 | 121.1 | 0.35 | 0.29 | 120.9032 | 121.1 | 120.9032 | 1906 |
| 1720470360 | 120.7501 | -0.21 | -0.17 | 119.7183 | 120.9597 | 119.7183 | 564 |
| 1720211220 | 120.9592 | 0.08 | 0.07 | 120.8856 | 120.9592 | 120.8855 | 656 |
| 1720124820 | 120.8753 | 0.01 | 0.01 | 120.9299 | 120.9299 | 120.8753 | 1333 |
| 1720038420 | 120.8651 | 0.06 | 0.05 | 120.8101 | 120.8997 | 120.8101 | 1372 |
| 1719952020 | 120.81 | 0 | 0.00 | 120.8849 | 120.9999 | 120.81 | 420 |
| 1719865620 | 120.81 | -0.04 | -0.03 | 121.1 | 121.1 | 120.8055 | 2656 |
| 1719606420 | 120.8499 | 0.1 | 0.08 | 120.8003 | 120.8499 | 120.8003 | 126 |
| 1719520020 | 120.7501 | 0.25 | 0.21 | 120.8497 | 120.8497 | 120.7501 | 61 |
| 1719433620 | 120.5001 | -1 | -0.82 | 120.8199 | 120.8199 | 120.5001 | 2490 |
| 1719347160 | 121.4999 | 0.78 | 0.65 | 120.7407 | 121.4999 | 120.7407 | 1116 |
| 1719260820 | 120.7206 | -0 | -0.00 | 120.0001 | 120.7941 | 120.0001 | 435 |
| 1719001620 | 120.7253 | -0.05 | -0.05 | 119.6425 | 120.7894 | 119.6425 | 346 |
| 1718915160 | 120.7797 | 0.04 | 0.04 | 120.7747 | 120.7797 | 120.7103 | 143 |
| 1718828820 | 120.7348 | -0.03 | -0.02 | 121.4999 | 121.4999 | 120.6652 | 718 |
| 1718742360 | 120.7649 | -0.74 | -0.60 | 120.6509 | 120.7649 | 120.6509 | 1203 |
| 1718656020 | 121.4999 | 0.85 | 0.70 | 120.6949 | 121.4999 | 120.6459 | 310 |
| 1718396820 | 120.6501 | -0.04 | -0.04 | 120.66 | 120.7147 | 120.6455 | 419 |
| 1718310420 | 120.6947 | 0.05 | 0.05 | 120.6799 | 120.6947 | 120.6303 | 993 |
| 1718224020 | 120.6399 | -1.21 | -0.99 | 120.6545 | 120.6545 | 120.6301 | 471 |
| 1718137620 | 121.8455 | 1.22 | 1.01 | 120.6245 | 121.8455 | 120.6101 | 449 |
| 1718051220 | 120.629 | 0.08 | 0.07 | 120.6799 | 120.6799 | 120.5407 | 19508 |
| 1717792020 | 120.5503 | -0.08 | -0.07 | 121.6858 | 121.6858 | 120.5503 | 663 |
| 1717705620 | 120.6349 | 0.09 | 0.08 | 120.6044 | 120.6349 | 120.5354 | 470 |
| 1717619220 | 120.5399 | -1.08 | -0.88 | 120.4953 | 120.5694 | 120.4953 | 336 |
| 1717532820 | 121.6153 | 1.08 | 0.89 | 120.5544 | 121.6153 | 120.4806 | 751 |
| 1717446420 | 120.5394 | 0.01 | 0.01 | 120.5344 | 120.5397 | 120.4703 | 357 |
| 1717187220 | 120.5293 | 0.08 | 0.07 | 120.5247 | 120.5296 | 120.4701 | 415 |
| 1717100820 | 120.4452 | 0.03 | 0.03 | 120.5144 | 120.5144 | 120.4452 | 69 |
| 1717014420 | 120.4103 | -0.05 | -0.04 | 120.4003 | 120.6549 | 120.4003 | 172 |
| 1716928020 | 120.4596 | -1.06 | -0.87 | 120.3952 | 120.4596 | 120.3952 | 972 |
| 1716841560 | 121.5192 | 1.13 | 0.94 | 119.3156 | 121.5192 | 119.3156 | 969 |
| 1716582420 | 120.3854 | -0.07 | -0.06 | 120.3851 | 120.4344 | 120.3851 | 512 |
| 1716496020 | 120.4549 | 0.12 | 0.10 | 120.9799 | 120.9949 | 120.2501 | 1036 |
| 1716409620 | 120.3351 | 0.03 | 0.03 | 120.3894 | 120.3894 | 120.3351 | 1064 |
| 1716323160 | 120.3003 | 1.09 | 0.91 | 120.3399 | 120.3399 | 120.3003 | 1422 |
| 1716236760 | 119.2097 | -1.13 | -0.94 | 119.2097 | 119.2097 | 119.2097 | 41 |
| 1715977620 | 120.3445 | -0.01 | -0.00 | 120.2853 | 120.3449 | 120.2853 | 202 |
| 1715891220 | 120.3499 | 0.11 | 0.10 | 120.2656 | 120.3499 | 120.2656 | 531 |
| 1715804820 | 120.2351 | -1.13 | -0.93 | 120.2945 | 120.2999 | 120.2351 | 481 |
| 1715718420 | 121.3613 | 1.1 | 0.92 | 119.1769 | 121.3613 | 119.1769 | 330 |
| 1715631960 | 120.2601 | -0.01 | -0.01 | 119.1425 | 120.2698 | 119.1425 | 736 |
| 1715372820 | 120.2696 | 0.05 | 0.04 | 120.2699 | 120.2699 | 120.2156 | 1088 |
| 1715286420 | 120.2201 | 0.05 | 0.04 | 120.2006 | 120.2744 | 120.2006 | 262 |
| 1715200020 | 120.1751 | 1.08 | 0.91 | 120.2394 | 120.2394 | 120.1751 | 303 |
| 1715113620 | 119.0925 | -1.12 | -0.93 | 120.2194 | 120.2197 | 119.0925 | 1940 |
| 1715027220 | 120.2095 | 0.08 | 0.07 | 120.2094 | 120.2095 | 120.16 | 282 |
| 1714768020 | 120.1253 | -1.12 | -0.92 | 119.0456 | 120.1599 | 119.0456 | 384 |
| 1714681560 | 121.2444 | 0.04 | 0.03 | 121 | 121.2444 | 120.1106 | 1331 |
| 1714508820 | 121.204 | 1.08 | 0.90 | 120.1399 | 121.204 | 120.0801 | 364 |
| 1714422420 | 120.1199 | 0.02 | 0.02 | 121.171 | 121.171 | 120.0717 | 1984 |
| 1714163220 | 120.0996 | 0.01 | 0.01 | 120.0936 | 120.0996 | 120.0401 | 55 |
| 1714076820 | 120.0894 | 0.02 | 0.02 | 120.0799 | 120.0894 | 120.0302 | 222 |
| 1713990420 | 120.0646 | 0.06 | 0.05 | 120.0646 | 120.0646 | 120.0003 | 917 |
| 1713903960 | 120.0001 | -1.21 | -0.99 | 120.0899 | 120.0899 | 120.0001 | 147 |
| 1713817560 | 121.2056 | 1.21 | 1.00 | 119.9051 | 121.2056 | 119.9051 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
