Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18M1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 121.3927 | 0.35 | 0.29% | 121.1149 | 121.3927 | 121.0553 | 2,123 |
| Jul 18 2024 | 121.0403 | -0.03 | -0.03% | 121.0403 | 121.0949 | 121.0403 | 199 |
| Jul 17 2024 | 121.0744 | 0.01 | 0.01% | 121.0599 | 121.0744 | 121.0103 | 623 |
| Jul 16 2024 | 121.0598 | 0.34 | 0.28% | 120.9952 | 121.0598 | 120.991 | 894 |
| Jul 15 2024 | 120.7178 | -0.25 | -0.21% | 121.0544 | 121.0544 | 120.7178 | 146 |
| Jul 12 2024 | 120.9707 | 0.01 | 0.01% | 121.3024 | 121.3024 | 120.9707 | 88 |
| Jul 11 2024 | 120.9605 | 0.01 | 0.00% | 121.19 | 121.19 | 120.9605 | 66 |
| Jul 10 2024 | 120.9551 | -0.14 | -0.12% | 120.9897 | 120.9897 | 120.9551 | 147 |
| Jul 09 2024 | 121.10 | 0.35 | 0.29% | 120.9032 | 121.10 | 120.9032 | 1,906 |
| Jul 08 2024 | 120.7501 | -0.21 | -0.17% | 119.7183 | 120.9597 | 119.7183 | 564 |
| Jul 05 2024 | 120.9592 | 0.08 | 0.07% | 120.8856 | 120.9592 | 120.8855 | 656 |
| Jul 04 2024 | 120.8753 | 0.01 | 0.01% | 120.9299 | 120.9299 | 120.8753 | 1,333 |
| Jul 03 2024 | 120.8651 | 0.06 | 0.05% | 120.8101 | 120.8997 | 120.8101 | 1,372 |
| Jul 02 2024 | 120.81 | 0.00 | 0.00% | 120.8849 | 120.9999 | 120.81 | 420 |
| Jul 01 2024 | 120.81 | -0.04 | -0.03% | 121.10 | 121.10 | 120.8055 | 2,656 |
| Jun 28 2024 | 120.8499 | 0.10 | 0.08% | 120.8003 | 120.8499 | 120.8003 | 126 |
| Jun 27 2024 | 120.7501 | 0.25 | 0.21% | 120.8497 | 120.8497 | 120.7501 | 61 |
| Jun 26 2024 | 120.5001 | -1.00 | -0.82% | 120.8199 | 120.8199 | 120.5001 | 2,490 |
| Jun 25 2024 | 121.4999 | 0.78 | 0.65% | 120.7407 | 121.4999 | 120.7407 | 1,116 |
| Jun 24 2024 | 120.7206 | 0.00 | 0.00% | 120.0001 | 120.7941 | 120.0001 | 435 |
| Jun 21 2024 | 120.7253 | -0.05 | -0.05% | 119.6425 | 120.7894 | 119.6425 | 346 |
| Jun 20 2024 | 120.7797 | 0.04 | 0.04% | 120.7747 | 120.7797 | 120.7103 | 143 |
| Jun 19 2024 | 120.7348 | -0.03 | -0.02% | 121.4999 | 121.4999 | 120.6652 | 718 |
| Jun 18 2024 | 120.7649 | -0.74 | -0.60% | 120.6509 | 120.7649 | 120.6509 | 1,203 |
| Jun 17 2024 | 121.4999 | 0.85 | 0.70% | 120.6949 | 121.4999 | 120.6459 | 310 |
| Jun 14 2024 | 120.6501 | -0.04 | -0.04% | 120.66 | 120.7147 | 120.6455 | 419 |
| Jun 13 2024 | 120.6947 | 0.05 | 0.05% | 120.6799 | 120.6947 | 120.6303 | 993 |
| Jun 12 2024 | 120.6399 | -1.21 | -0.99% | 120.6545 | 120.6545 | 120.6301 | 471 |
| Jun 11 2024 | 121.8455 | 1.22 | 1.01% | 120.6245 | 121.8455 | 120.6101 | 449 |
| Jun 10 2024 | 120.629 | 0.08 | 0.07% | 120.6799 | 120.6799 | 120.5407 | 19,508 |
| Jun 07 2024 | 120.5503 | -0.08 | -0.07% | 121.6858 | 121.6858 | 120.5503 | 663 |
| Jun 06 2024 | 120.6349 | 0.09 | 0.08% | 120.6044 | 120.6349 | 120.5354 | 470 |
| Jun 05 2024 | 120.5399 | -1.08 | -0.88% | 120.4953 | 120.5694 | 120.4953 | 336 |
| Jun 04 2024 | 121.6153 | 1.08 | 0.89% | 120.5544 | 121.6153 | 120.4806 | 751 |
| Jun 03 2024 | 120.5394 | 0.01 | 0.01% | 120.5344 | 120.5397 | 120.4703 | 357 |
| May 31 2024 | 120.5293 | 0.08 | 0.07% | 120.5247 | 120.5296 | 120.4701 | 415 |
| May 30 2024 | 120.4452 | 0.03 | 0.03% | 120.5144 | 120.5144 | 120.4452 | 69 |
| May 29 2024 | 120.4103 | -0.05 | -0.04% | 120.4003 | 120.6549 | 120.4003 | 172 |
| May 28 2024 | 120.4596 | -1.06 | -0.87% | 120.3952 | 120.4596 | 120.3952 | 972 |
| May 27 2024 | 121.5192 | 1.13 | 0.94% | 119.3156 | 121.5192 | 119.3156 | 969 |
| May 24 2024 | 120.3854 | -0.07 | -0.06% | 120.3851 | 120.4344 | 120.3851 | 512 |
| May 23 2024 | 120.4549 | 0.12 | 0.10% | 120.9799 | 120.9949 | 120.2501 | 1,036 |
| May 22 2024 | 120.3351 | 0.03 | 0.03% | 120.3894 | 120.3894 | 120.3351 | 1,064 |
| May 21 2024 | 120.3003 | 1.09 | 0.91% | 120.3399 | 120.3399 | 120.3003 | 1,422 |
| May 20 2024 | 119.2097 | -1.13 | -0.94% | 119.2097 | 119.2097 | 119.2097 | 41 |
| May 17 2024 | 120.3445 | -0.01 | 0.00% | 120.2853 | 120.3449 | 120.2853 | 202 |
| May 16 2024 | 120.3499 | 0.11 | 0.10% | 120.2656 | 120.3499 | 120.2656 | 531 |
| May 15 2024 | 120.2351 | -1.13 | -0.93% | 120.2945 | 120.2999 | 120.2351 | 481 |
| May 14 2024 | 121.3613 | 1.10 | 0.92% | 119.1769 | 121.3613 | 119.1769 | 330 |
| May 13 2024 | 120.2601 | -0.01 | -0.01% | 119.1425 | 120.2698 | 119.1425 | 736 |
| May 10 2024 | 120.2696 | 0.05 | 0.04% | 120.2699 | 120.2699 | 120.2156 | 1,088 |
| May 09 2024 | 120.2201 | 0.05 | 0.04% | 120.2006 | 120.2744 | 120.2006 | 262 |
| May 08 2024 | 120.1751 | 1.08 | 0.91% | 120.2394 | 120.2394 | 120.1751 | 303 |
| May 07 2024 | 119.0925 | -1.12 | -0.93% | 120.2194 | 120.2197 | 119.0925 | 1,940 |
| May 06 2024 | 120.2095 | 0.08 | 0.07% | 120.2094 | 120.2095 | 120.16 | 282 |
| May 03 2024 | 120.1253 | -1.12 | -0.92% | 119.0456 | 120.1599 | 119.0456 | 384 |
| May 02 2024 | 121.2444 | 0.04 | 0.03% | 121.00 | 121.2444 | 120.1106 | 1,331 |
| Apr 30 2024 | 121.204 | 1.08 | 0.90% | 120.1399 | 121.204 | 120.0801 | 364 |
| Apr 29 2024 | 120.1199 | 0.02 | 0.02% | 121.171 | 121.171 | 120.0717 | 1,984 |
| Apr 26 2024 | 120.0996 | 0.01 | 0.01% | 120.0936 | 120.0996 | 120.0401 | 55 |
| Apr 25 2024 | 120.0894 | 0.02 | 0.02% | 120.0799 | 120.0894 | 120.0302 | 222 |
| Apr 24 2024 | 120.0646 | 0.06 | 0.05% | 120.0646 | 120.0646 | 120.0003 | 917 |
| Apr 23 2024 | 120.0001 | -1.21 | -0.99% | 120.0899 | 120.0899 | 120.0001 | 147 |
