We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 60.52 | 0.37 | 0.62 | 62.09 | 62.09 | 60.52 | 20 |
| 1734989220 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734730020 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734643620 | 60.15 | -0.72 | -1.18 | 60.05 | 60.15 | 60.05 | 320 |
| 1734557220 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734470820 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734384420 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734125220 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734038820 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1733952420 | 60.87 | 0.05 | 0.08 | 60.87 | 60.87 | 60.87 | 1 |
| 1733866020 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733779620 | 60.82 | 3.03 | 5.24 | 60.82 | 60.82 | 60.82 | 1 |
| 1733520360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733433960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733347560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733261160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733174760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732915560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732829160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732742760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732656360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732569960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732310760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732224360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732137960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732051560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731965160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731705960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731619560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731533160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731446760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731360360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731101160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731014760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1730928360 | 57.79 | 1.57 | 2.79 | 57.79 | 57.79 | 57.79 | 18 |
| 1730841960 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1730755560 | 56.22 | 2.16 | 4.00 | 56.22 | 56.22 | 56.22 | 25 |
| 1730444400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730358000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730271600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730185200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730098800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729839600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729753200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729666800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729580400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729494000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729234800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729148400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729062000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728975600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728889200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728630000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728543600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728457200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728370800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728284400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728025200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727938800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727852400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727766000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1727679600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
