Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 54.12 | -0.45 | -0.82 | 54.12 | 54.12 | 54.12 | 3 |
| 1742938020 | 54.57 | 0.28 | 0.52 | 54.32 | 54.57 | 54.16 | 712 |
| 1742851620 | 54.29 | 1.36 | 2.57 | 53.54 | 54.29 | 53.54 | 20 |
| 1742592420 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1742506020 | 52.93 | -0.24 | -0.45 | 53.27 | 53.38 | 52.76 | 22 |
| 1742419620 | 53.17 | 1.04 | 2.00 | 52.23 | 53.22 | 52.23 | 15 |
| 1742333220 | 52.13 | -0.53 | -1.01 | 52.64 | 52.64 | 52.13 | 8 |
| 1742246820 | 52.66 | 0.3 | 0.57 | 52.59 | 53 | 52.59 | 45 |
| 1741987620 | 52.36 | 0.18 | 0.34 | 52.36 | 52.36 | 52.36 | 1 |
| 1741901220 | 52.18 | -1.07 | -2.01 | 51.84 | 52.88 | 51.84 | 5 |
| 1741814820 | 53.25 | 1.17 | 2.25 | 51.46 | 53.25 | 51.46 | 65 |
| 1741728420 | 52.08 | -0.87 | -1.64 | 53.31 | 53.31 | 52.08 | 10 |
| 1741642020 | 52.95 | -1.08 | -2.00 | 55.6 | 55.6 | 52.95 | 18 |
| 1741382820 | 54.03 | -0.91 | -1.66 | 55.12 | 55.12 | 54.03 | 3 |
| 1741296420 | 54.94 | -0.59 | -1.06 | 55.27 | 55.27 | 53.86 | 15 |
| 1741210020 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1741123620 | 55.53 | -2.55 | -4.39 | 57.33 | 58.2 | 55.53 | 41 |
| 1741037220 | 58.08 | 0.5 | 0.87 | 59.08 | 59.08 | 57.7 | 23 |
| 1740778020 | 57.58 | -1.65 | -2.79 | 58.16 | 58.16 | 57.58 | 7 |
| 1740691620 | 59.23 | 1.01 | 1.73 | 59.3 | 59.55 | 59.11 | 13 |
| 1740605220 | 58.22 | -0.46 | -0.78 | 59.24 | 59.35 | 58.22 | 6 |
| 1740518820 | 58.68 | -1.61 | -2.67 | 59.5 | 59.84 | 58.68 | 73 |
| 1740432420 | 60.29 | -1.36 | -2.21 | 60.74 | 60.74 | 60.29 | 26 |
| 1740173220 | 61.65 | 0.37 | 0.60 | 61.88 | 61.88 | 60.56 | 15 |
| 1740086820 | 61.28 | 0.08 | 0.13 | 61.67 | 61.67 | 61.28 | 23 |
| 1740000420 | 61.2 | -0.17 | -0.28 | 61.64 | 61.64 | 60.98 | 43 |
| 1739914020 | 61.37 | 0.55 | 0.90 | 61.62 | 61.62 | 60.8 | 39 |
| 1739827620 | 60.82 | 0.95 | 1.59 | 61.22 | 61.22 | 60.11 | 20 |
| 1739568420 | 59.87 | -0.54 | -0.89 | 61.07 | 61.07 | 59.87 | 14 |
| 1739482020 | 60.41 | 0.81 | 1.36 | 60.33 | 60.41 | 59.58 | 10 |
| 1739395620 | 59.6 | -0.11 | -0.18 | 60.57 | 60.57 | 59.6 | 36 |
| 1739309220 | 59.71 | 0 | 0.00 | 59.48 | 60.8 | 59.48 | 39 |
| 1739222820 | 59.71 | 0.2 | 0.34 | 59.87 | 60.85 | 59.71 | 90 |
| 1738963620 | 59.51 | -0.23 | -0.39 | 60.14 | 60.14 | 59.15 | 13 |
| 1738877220 | 59.74 | 0.38 | 0.64 | 59.85 | 59.85 | 59.73 | 11 |
| 1738790820 | 59.36 | -0.51 | -0.85 | 58.49 | 59.36 | 58.42 | 67 |
| 1738704420 | 59.87 | 0.33 | 0.55 | 59.1 | 59.87 | 59.1 | 26 |
| 1738618020 | 59.54 | -1.26 | -2.07 | 59.71 | 59.8 | 59.54 | 9 |
| 1738358820 | 60.8 | 0.82 | 1.37 | 60.59 | 61.18 | 60.42 | 852 |
| 1738272420 | 59.98 | -0.23 | -0.38 | 60.26 | 60.26 | 59.53 | 14 |
| 1738186020 | 60.21 | 0.06 | 0.10 | 60.63 | 60.69 | 60.19 | 48 |
| 1738099620 | 60.15 | 1.69 | 2.89 | 59.27 | 60.54 | 59.27 | 26 |
| 1738013220 | 58.46 | -2.55 | -4.18 | 59.36 | 59.36 | 58.08 | 125 |
| 1737754020 | 61.01 | -0.58 | -0.94 | 61.53 | 61.53 | 61.01 | 16 |
| 1737667620 | 61.59 | 0.11 | 0.18 | 61.34 | 61.59 | 61.16 | 29 |
| 1737581220 | 61.48 | 1 | 1.65 | 61 | 61.55 | 60.69 | 33 |
| 1737494820 | 60.48 | -0.6 | -0.98 | 60.95 | 60.95 | 60.05 | 16 |
| 1737408420 | 61.08 | 0 | 0.00 | 61.1 | 61.13 | 60.72 | 30 |
| 1737149220 | 61.08 | -0.02 | -0.03 | 60.24 | 61.08 | 60.24 | 11 |
| 1737062820 | 61.1 | -0.22 | -0.36 | 61.39 | 61.62 | 61.1 | 12 |
| 1736976420 | 61.32 | 1.67 | 2.80 | 59.92 | 61.32 | 59.92 | 44 |
| 1736890020 | 59.65 | -0.4 | -0.67 | 60.35 | 60.44 | 59.65 | 32 |
| 1736803620 | 60.05 | -0.91 | -1.49 | 60.49 | 60.49 | 60.05 | 7 |
| 1736544420 | 60.96 | 0.02 | 0.03 | 60.98 | 61.19 | 60.96 | 25 |
| 1736458020 | 60.94 | -0.04 | -0.07 | 61.32 | 61.32 | 60.94 | 6 |
| 1736371620 | 60.98 | -0.64 | -1.04 | 61.32 | 61.44 | 60.98 | 61 |
| 1736285220 | 61.62 | -0.58 | -0.93 | 61.83 | 61.83 | 61.34 | 13 |
| 1736198820 | 62.2 | 0.97 | 1.58 | 61.55 | 62.2 | 61.13 | 9 |
| 1735939620 | 61.23 | 0.05 | 0.08 | 61.21 | 61.6 | 61.21 | 5 |
| 1735853220 | 61.18 | 0.11 | 0.18 | 60.64 | 61.18 | 60.63 | 12 |
| 1735594020 | 61.07 | 0.55 | 0.91 | 60.82 | 61.16 | 60.82 | 4 |
| 1735334820 | 60.52 | 0.37 | 0.62 | 62.09 | 62.09 | 60.52 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
