Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 25.635 | 0.14 | 0.55 | 25.165 | 25.79 | 25.165 | 154 |
| 1741210020 | 25.495 | 0.35 | 1.39 | 25.145 | 25.55 | 25.145 | 111 |
| 1741123620 | 25.145 | -0.58 | -2.25 | 25.845 | 25.845 | 25.145 | 84 |
| 1741037220 | 25.725 | -0.21 | -0.79 | 25.93 | 25.93 | 25.555 | 57 |
| 1740778020 | 25.93 | -0.73 | -2.72 | 26.655 | 26.655 | 25.6 | 118 |
| 1740691620 | 26.655 | -0.31 | -1.15 | 26.965 | 27.125 | 26.305 | 155 |
| 1740605220 | 26.965 | 0.75 | 2.88 | 25.83 | 26.965 | 25.83 | 99 |
| 1740518820 | 26.21 | 0.3 | 1.16 | 25.91 | 26.22 | 25.91 | 9 |
| 1740432420 | 25.91 | -0.99 | -3.66 | 26.895 | 26.895 | 25.91 | 816 |
| 1740173220 | 26.895 | 0.44 | 1.66 | 26.455 | 26.895 | 26.455 | 230 |
| 1740086820 | 26.455 | 0.04 | 0.15 | 26.415 | 26.455 | 26.05 | 133 |
| 1740000420 | 26.415 | 0.11 | 0.42 | 26.435 | 26.435 | 26.065 | 86 |
| 1739914020 | 26.305 | 0.34 | 1.33 | 26.295 | 26.345 | 26.23 | 123 |
| 1739827620 | 25.96 | -0.1 | -0.38 | 26.055 | 26.405 | 25.96 | 1058 |
| 1739568420 | 26.06 | 0.48 | 1.88 | 25.91 | 26.07 | 25.91 | 104 |
| 1739482020 | 25.58 | -0.12 | -0.45 | 25.685 | 26.03 | 25.58 | 11 |
| 1739395620 | 25.695 | 0.13 | 0.51 | 25.795 | 26.02 | 25.695 | 147 |
| 1739309220 | 25.565 | -0.26 | -1.01 | 25.65 | 25.65 | 25.535 | 10 |
| 1739222820 | 25.825 | 0.45 | 1.75 | 25.485 | 25.825 | 25.485 | 66 |
| 1738963620 | 25.38 | -0.03 | -0.12 | 25.54 | 25.54 | 25.38 | 91 |
| 1738877220 | 25.41 | 0.11 | 0.41 | 25.305 | 25.455 | 25.245 | 16 |
| 1738790820 | 25.305 | -0.04 | -0.14 | 25.445 | 25.445 | 25.045 | 49 |
| 1738704420 | 25.34 | 0.06 | 0.24 | 25.28 | 25.445 | 25.16 | 68 |
| 1738618020 | 25.28 | 0.03 | 0.12 | 25.285 | 25.285 | 24.95 | 103 |
| 1738358820 | 25.25 | 0.03 | 0.12 | 25.235 | 25.495 | 25.095 | 56 |
| 1738272420 | 25.22 | 0.39 | 1.57 | 24.93 | 25.22 | 24.82 | 28 |
| 1738186020 | 24.83 | 0.31 | 1.24 | 24.765 | 25.06 | 24.765 | 172 |
| 1738099620 | 24.525 | 0.14 | 0.57 | 24.535 | 24.535 | 24.525 | 2 |
| 1738013220 | 24.385 | -0.32 | -1.30 | 24.735 | 24.735 | 24.325 | 26 |
| 1737754020 | 24.705 | 0.21 | 0.86 | 24.495 | 24.715 | 24.495 | 24 |
| 1737667620 | 24.495 | -0.16 | -0.65 | 24.655 | 24.655 | 24.495 | 9 |
| 1737581220 | 24.655 | -0.1 | -0.38 | 24.75 | 24.75 | 24.6 | 68 |
| 1737494820 | 24.75 | -0.23 | -0.90 | 24.745 | 24.84 | 24.63 | 253 |
| 1737408420 | 24.975 | 0.22 | 0.89 | 24.835 | 24.975 | 24.64 | 6 |
| 1737149220 | 24.755 | 0.09 | 0.36 | 24.545 | 24.825 | 24.445 | 459 |
| 1737062820 | 24.665 | 0.38 | 1.56 | 24.505 | 24.73 | 24.505 | 11 |
| 1736976420 | 24.285 | 0.11 | 0.48 | 24.24 | 24.495 | 24.2 | 6 |
| 1736890020 | 24.17 | 0.06 | 0.25 | 24.205 | 24.41 | 24.17 | 38 |
| 1736803620 | 24.11 | -0.09 | -0.35 | 24.195 | 24.205 | 24.11 | 8 |
| 1736544420 | 24.195 | -0.33 | -1.35 | 24.395 | 24.535 | 24.095 | 10 |
| 1736458020 | 24.525 | 0.07 | 0.29 | 24.475 | 24.525 | 24.375 | 27 |
| 1736371620 | 24.455 | -0.12 | -0.47 | 24.51 | 24.51 | 24.375 | 5 |
| 1736285220 | 24.57 | -0.14 | -0.55 | 24.535 | 24.57 | 24.425 | 18 |
| 1736198820 | 24.705 | -0.08 | -0.32 | 24.78 | 24.845 | 24.555 | 122 |
| 1735939620 | 24.785 | 0.14 | 0.57 | 24.665 | 24.785 | 24.665 | 22 |
| 1735853220 | 24.645 | 0.09 | 0.35 | 25.09 | 25.09 | 24.46 | 231 |
| 1735594020 | 24.56 | -0.23 | -0.93 | 24.71 | 24.71 | 24.56 | 4 |
| 1735334820 | 24.79 | 0.05 | 0.20 | 25.075 | 25.075 | 24.705 | 81 |
| 1734989220 | 24.74 | 0.44 | 1.83 | 24.74 | 24.74 | 24.74 | 9 |
| 1734730020 | 24.295 | -0.39 | -1.58 | 24.295 | 24.295 | 24.295 | 70 |
| 1734643620 | 24.685 | 0 | 0.00 | 24.685 | 24.685 | 24.685 | 0 |
| 1734557220 | 24.685 | -1.42 | -5.42 | 24.37 | 24.69 | 24.37 | 880 |
| 1734418800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1734332400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1734073200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733986800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733900400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733814000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733727600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
