We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.315 | -0.34 | -1.50 | 22.105 | 22.315 | 22.105 | 966 |
| 1721334420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1721248020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1721161620 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1721075220 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720816020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720729620 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720643220 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720556820 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720470420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720211220 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720124820 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720038420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1719952020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1719865620 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1719606420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1719520020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1719433620 | 22.655 | -0.14 | -0.61 | 22.655 | 22.655 | 22.655 | 1000 |
| 1719347160 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1719260760 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1719001560 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1718915160 | 22.795 | 0.4 | 1.79 | 23.295 | 23.295 | 22.795 | 577 |
| 1718828820 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1718742420 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1718656020 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1718396820 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1718310420 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1718224020 | 22.395 | 0.25 | 1.11 | 22.175 | 22.395 | 22.175 | 900 |
| 1718137620 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1718051220 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1717792020 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1717705620 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1717619220 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1717532820 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1717446420 | 22.15 | -1.72 | -7.19 | 22.15 | 22.15 | 22.15 | 900 |
| 1717187160 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1717100760 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1717014360 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1716927960 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1716841560 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1716582360 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1716495960 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1716409560 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1716323160 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
