We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 29.92 | 0.35 | 1.18 | 29.825 | 29.92 | 29.375 | 24 |
| 1739568420 | 29.57 | -0.07 | -0.22 | 29.6 | 29.6 | 29.57 | 3 |
| 1739482020 | 29.635 | 0.68 | 2.35 | 29.495 | 29.635 | 28.82 | 73 |
| 1739395620 | 28.955 | -0.46 | -1.55 | 28.65 | 29.13 | 28.65 | 43 |
| 1739309220 | 29.41 | -0.24 | -0.81 | 29.84 | 29.84 | 29.41 | 4 |
| 1739222820 | 29.65 | 0.31 | 1.06 | 29.38 | 29.65 | 29.38 | 30 |
| 1738963620 | 29.34 | -0.32 | -1.08 | 29.59 | 29.59 | 29.31 | 6 |
| 1738877220 | 29.66 | 0.23 | 0.78 | 29.525 | 29.66 | 29.52 | 14 |
| 1738790820 | 29.43 | 0.23 | 0.80 | 29.245 | 29.43 | 28.985 | 334 |
| 1738704420 | 29.195 | -0.04 | -0.14 | 29.09 | 29.195 | 28.815 | 9 |
| 1738618020 | 29.235 | -0.17 | -0.56 | 29.135 | 29.235 | 29.135 | 6 |
| 1738358820 | 29.4 | -0.07 | -0.22 | 29.47 | 29.47 | 29.4 | 10 |
| 1738272420 | 29.465 | 0.41 | 1.39 | 29.345 | 29.465 | 29.1 | 57 |
| 1738186020 | 29.06 | 0.2 | 0.68 | 29.105 | 29.105 | 28.99 | 76 |
| 1738099620 | 28.865 | 0.31 | 1.07 | 28.63 | 28.95 | 28.63 | 24 |
| 1738013220 | 28.56 | -0.39 | -1.33 | 28.685 | 28.685 | 28.295 | 29 |
| 1737754020 | 28.945 | 0.18 | 0.64 | 28.81 | 28.945 | 28.73 | 48 |
| 1737667620 | 28.76 | 0.15 | 0.51 | 28.575 | 28.76 | 28.445 | 29 |
| 1737581220 | 28.615 | -0.03 | -0.09 | 28.615 | 28.615 | 28.615 | 1 |
| 1737494820 | 28.64 | 0.26 | 0.92 | 28.68 | 28.68 | 28.235 | 67 |
| 1737408420 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1737149220 | 28.38 | 0.19 | 0.67 | 28.405 | 28.405 | 28.38 | 2 |
| 1737062820 | 28.19 | -0.14 | -0.48 | 28.485 | 28.485 | 28.19 | 9 |
| 1736976420 | 28.325 | 0.18 | 0.62 | 28.325 | 28.325 | 28.325 | 1 |
| 1736890020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736803620 | 28.15 | -0.11 | -0.37 | 28.28 | 28.28 | 28.15 | 3 |
| 1736544420 | 28.255 | -0.29 | -1.00 | 28.28 | 28.28 | 28.17 | 5 |
| 1736458020 | 28.54 | 0.07 | 0.26 | 28.54 | 28.54 | 28.54 | 1 |
| 1736371620 | 28.465 | -0.31 | -1.08 | 28.72 | 28.755 | 28.465 | 12 |
| 1736285220 | 28.775 | 0.03 | 0.10 | 28.775 | 28.775 | 28.775 | 1 |
| 1736198820 | 28.745 | -0.05 | -0.17 | 28.83 | 28.83 | 28.745 | 601 |
| 1735939620 | 28.795 | -0.59 | -1.99 | 29.2 | 29.2 | 28.675 | 12 |
| 1735853220 | 29.38 | 0.69 | 2.41 | 28.66 | 29.38 | 28.66 | 19 |
| 1735594020 | 28.69 | -0.13 | -0.45 | 28.69 | 28.69 | 28.69 | 6 |
| 1735334820 | 28.82 | 0.92 | 3.30 | 28.495 | 28.865 | 28.495 | 91 |
| 1734989220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1734730020 | 27.9 | -0.18 | -0.64 | 27.9 | 27.9 | 27.9 | 31 |
| 1734591600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734505200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734418800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734332400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734073200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733986800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733900400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733814000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733727600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733468400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733382000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733295600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733209200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733122800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732863600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732777200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732690800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732604400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732518000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732258800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732172400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732086000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731999600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731913200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
