Amundi Asset Management ... (18MC) - Trades

US Tech 100

19,166.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Asset Management SAS (18MC)
Amundi Asset Management SAS (18MC) Trades

Amundi Asset Management SAS (18MC)

29.195

-0.065

(-0.22%)

Closed March 20 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 101

Neutral: 20

Sell: 150

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:35:08	43.80	20		43.80	43.80	271	4	BIT
10:09:14	43.875	150	Sell	43.875	43.91	251	3	BIT
09:16:04	43.935	81	Buy	43.88	43.93	101	2	BIT
09:16:04	43.935	20	Buy	43.88	43.93	20	1	BIT

18MC

Amundi Asset Management ...

AMEX

DSI

iShares ESG MSCI KLD 400...

BIT

VUCP

Vanguard Usd Corporate B...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:04] Language: en-US
OKAY: [23:49:04] Cookies are enabled
OKAY: [23:49:04] Browser supports RequestAnimationFrame
OKAY: [23:49:04] Browser supports the WebScoket API
INFO: [23:49:04] Starting session (trades) for guest
INFO: [23:49:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A18MC
- feedSymbol = TG%5E18MC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:04] Streamer WS Hostname: e5daa1ccca19
INFO: [23:49:04] Starting the trades app
INFO: [23:49:04] [START]: Symbol loook up for TG^18MC
INFO: [23:49:05] [FINSH]: Symbol loook up for TG^18MC
INFO: [23:49:05] Loaded configuration for trades
INFO: [23:49:05] Creating trades table...
INFO: [23:49:05] Starting trades table for BIT:VUCP without montage
INFO: [23:49:05] lo-streamer/1/dist-swarm
INFO: [23:49:05] lo-streamer/1/dist-swarm
INFO: [23:49:05] lo-streamer/1/dist-swarm
INFO: [23:49:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:04] Language: en-US
OKAY: [23:49:04] Cookies are enabled
OKAY: [23:49:04] Browser supports RequestAnimationFrame
OKAY: [23:49:04] Browser supports the WebScoket API
INFO: [23:49:04] Starting session (trades) for guest
INFO: [23:49:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A18MC
- feedSymbol = TG%5E18MC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:04] Streamer WS Hostname: e5daa1ccca19
INFO: [23:49:04] Starting the trades app
INFO: [23:49:04] [START]: Symbol loook up for TG^18MC
INFO: [23:49:05] [FINSH]: Symbol loook up for TG^18MC
INFO: [23:49:05] Loaded configuration for trades
INFO: [23:49:05] Creating trades table...
INFO: [23:49:05] Starting trades table for BIT:VUCP without montage
INFO: [23:49:05] lo-streamer/1/dist-swarm
INFO: [23:49:05] lo-streamer/1/dist-swarm
INFO: [23:49:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Asset Management SAS (18MC)

Latest 18MC Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Asset Management SAS (18MC) Trades

Amundi Asset Management SAS (18MC)

🔥 Trades (Time & Sales) features

Latest 18MC Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free