ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Etf Leveraged Msci Usa Daily Ucits Etf

Amundi Etf Leveraged Msci Usa Daily Ucits Etf (18MF)

20.29
0.592
(3.01%)
Closed March 16 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.29
Bid
20.195
Ask
20.385
Volume
74,268
19.784 Day's Range 20.445
0.00 52 Week Range 0.00
Previous Close
19.698
Open
19.938
Last Trade
25
@
20.345
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

18MF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
waterchaser waterchaser 36 seconds ago
"These $70's are a gift"!
Can anyone guess the author of that pump post?
One of the biggest scammers on IHUB me thinks.
https://www.rawstory.com/truth-social-stock-2671337936/
DJT
hap0206 hap0206 50 seconds ago
and your hatred is so obvious -- post a link -- it would be obscene for him to say such a thing
Almosthere Almosthere 51 seconds ago
https://finance.yahoo.com/quote/300328.SZ/
LQMT
madras50 madras50 2 minutes ago
I would bet that 98% of trumpsters don't know that about tariffs.
sentiment_stocks sentiment_stocks 2 minutes ago
I must admit, I found this information somewhat shocking. She's obviously beyond frustrated.
The £40 million given to the National Institute for Health and Care Research in 2017 for glioblastoma and brain cancer drug trials has not been spent. Can any Member of the House explain to me how th
NWBO
capgain capgain 2 minutes ago
The Long Way Home

https://www.youtube.com/watch?v=eO5HcZXEKjk
janice shell janice shell 6 minutes ago
LOLOLOLOLOL!!
rogers711 rogers711 7 minutes ago
We can only hope the post made today is not the 10 day post that was referenced 9 days ago 😅😂 
RDGL
KngmAz KngmAz 7 minutes ago
Yeah - and you've got lots of company right here with you and just ignore the idiotic bashers (like that "penny" idiot) because they have absolutely NO idea at all what they are talking about. Enjoy the rest of your week-end my friend and with these just absolutely ridiculously low stock prices just
BIEI
hap0206 hap0206 9 minutes ago
Obviously you have bad eyesight -- see no french kissing -- see no lab dancing -- see no hands on breasts -- see your trump hatred
blackcat blackcat 9 minutes ago
I hope his book tour is absolute misery for him.
johnydollar johnydollar 9 minutes ago
I am sure they cannot be more desperate than anyone who put their naked short positions with Alpine securities........

After $DBMM Revocation backfired........

With little to no sleep 😴 eyes must be bloodshot........

😆 🤣 😂
DBMM
janga janga 9 minutes ago
https://www.npr.org/2025/03/16/nx-s1-5327095/copper-rare-earth-minerals-mining-electronics
NBRI
Myth Myth 10 minutes ago
Nights of Mystery · Georgia Satellites

https://www.youtube.com/watch?v=8cbFCtk-Dqo
capgain capgain 11 minutes ago
He sure is.
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
It is. He's allowed to knock his own stuff I guess!
newmedman newmedman 13 minutes ago
What do you want? I have a million of them. You're not going to listen anyway so this discussion is not healthy for either of us. You support fascists and you call the dismantling of our democracy a "needed change". I don't subscribe to that notion. It's pretty cut and dry.

You dabbl
capgain capgain 14 minutes ago
I hear ya!
3331 3331 14 minutes ago
GREAT TO SEE THE SMART INSOLE again (two 360-hour therapy units/package)! Hope it's available in the USA soon. Would be nice to see Allay again also - if not as a separate product, then some simple instructions added to the current Actipatch/RecoveryRx box (instructions) letting women and doctors
ENDV QUBT SERV
capgain capgain 15 minutes ago
Wow, I thought it was a great one!
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Oh yeah, another Soros placed judge for sure!
NewJerichoMan NewJerichoMan 16 minutes ago
Cooper Rush is now a Raven.
ASKH
Myth Myth 16 minutes ago
the further from any major city the better, Philly and Pitts are the two biggies....

Your Recent History

Delayed Upgrade Clock