Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 233.6 | -6.35 | -2.65 | 234.2 | 234.2 | 233.6 | 2 |
| 1732310820 | 239.95 | 0 | 0.00 | 239.95 | 239.95 | 239.95 | 0 |
| 1732224420 | 239.95 | 0 | 0.00 | 239.95 | 239.95 | 239.95 | 0 |
| 1732138020 | 239.95 | 1.4 | 0.59 | 239.95 | 239.95 | 239.95 | 6 |
| 1732051620 | 238.55 | 4.85 | 2.08 | 238.55 | 238.55 | 238.55 | 1 |
| 1731965220 | 233.7 | -4.2 | -1.77 | 235.6 | 235.6 | 233.7 | 5 |
| 1731705960 | 237.9 | 0.1 | 0.04 | 236.95 | 237.9 | 235.9 | 21 |
| 1731619560 | 237.8 | -8.35 | -3.39 | 240.65 | 240.85 | 237.8 | 30 |
| 1731533220 | 246.15 | 0 | 0.00 | 246.15 | 246.15 | 246.15 | 0 |
| 1731446820 | 246.15 | -4.45 | -1.78 | 247.15 | 247.15 | 246.15 | 11 |
| 1731360420 | 250.6 | 14.1 | 5.96 | 249.3 | 250.6 | 249.3 | 8 |
| 1731101220 | 236.5 | -9.95 | -4.04 | 245 | 245 | 236.5 | 12 |
| 1731014760 | 246.45 | 7.85 | 3.29 | 245 | 247.95 | 245 | 24 |
| 1730928360 | 238.6 | -4.9 | -2.01 | 239.5 | 239.8 | 238.6 | 29 |
| 1730841960 | 243.5 | 8.95 | 3.82 | 241.6 | 243.5 | 241.6 | 51 |
| 1730755560 | 234.55 | 1.65 | 0.71 | 234.6 | 234.6 | 234.55 | 16 |
| 1730496360 | 232.9 | -4.8 | -2.02 | 232.6 | 232.9 | 232 | 12 |
| 1730409960 | 237.7 | 0 | 0.00 | 237.7 | 237.7 | 237.7 | 0 |
| 1730323560 | 237.7 | 0 | 0.00 | 237.7 | 237.7 | 237.7 | 0 |
| 1730237160 | 237.7 | 4 | 1.71 | 238.3 | 238.3 | 237.3 | 61 |
| 1730150760 | 233.7 | -3.5 | -1.48 | 233.7 | 233.7 | 233.7 | 4 |
| 1729888020 | 237.2 | 7.65 | 3.33 | 235.15 | 237.2 | 234.65 | 336 |
| 1729801560 | 229.55 | -6.8 | -2.88 | 229.55 | 229.55 | 229.55 | 1 |
| 1729715160 | 236.35 | 8.25 | 3.62 | 235.65 | 237.25 | 235.4 | 206 |
| 1729628760 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1729542360 | 228.1 | -1.75 | -0.76 | 228.7 | 228.7 | 228.1 | 21 |
| 1729283160 | 229.85 | 14.45 | 6.71 | 226.05 | 229.85 | 226.05 | 51 |
| 1729196760 | 215.4 | -3.95 | -1.80 | 216.9 | 216.9 | 215.4 | 16 |
| 1729110360 | 219.35 | -6.1 | -2.71 | 219.35 | 219.35 | 219.35 | 10 |
| 1729023960 | 225.45 | -4.55 | -1.98 | 223.1 | 225.45 | 223.1 | 14 |
| 1728937620 | 230 | -2.1 | -0.90 | 232.8 | 232.8 | 229.95 | 80 |
| 1728678360 | 232.1 | -2 | -0.85 | 227.1 | 232.1 | 227.1 | 139 |
| 1728591960 | 234.1 | -0.9 | -0.38 | 236.35 | 236.35 | 234.1 | 3 |
| 1728505560 | 235 | -15 | -6.00 | 233.45 | 235 | 233.45 | 26 |
| 1728419160 | 250 | -23.6 | -8.63 | 249.55 | 251.75 | 243.6 | 263 |
| 1728332760 | 273.6 | 12.85 | 4.93 | 271.89999 | 274.35 | 271.64999 | 33 |
| 1728073560 | 260.75 | 7.7 | 3.04 | 257.64999 | 262 | 257.64999 | 43 |
| 1727987220 | 253.05 | -0.65 | -0.26 | 256.14999 | 256.14999 | 253.05 | 112 |
| 1727900820 | 253.7 | 18.2 | 7.73 | 253.95 | 262.89999 | 253.7 | 85 |
| 1727814420 | 235.5 | 5.2 | 2.26 | 235.55 | 235.55 | 231.6 | 226 |
| 1727728020 | 230.3 | 9.8 | 4.44 | 239.2 | 239.2 | 230.3 | 252 |
| 1727468760 | 220.5 | 10.1 | 4.80 | 218.3 | 223.1 | 218.05 | 76 |
| 1727382360 | 210.4 | 11 | 5.52 | 197.58 | 210.4 | 197.58 | 83 |
| 1727295960 | 199.4 | 6.16 | 3.19 | 199.4 | 199.4 | 199.4 | 28 |
| 1727209560 | 193.24 | 11.04 | 6.06 | 192.8 | 193.24 | 191.7 | 134 |
| 1727123160 | 182.2 | -1.48 | -0.81 | 182.74 | 182.96 | 182.2 | 15 |
| 1726864020 | 183.68 | 4.12 | 2.29 | 183.68 | 183.68 | 183.68 | 9 |
| 1726777560 | 179.56 | -0.2 | -0.11 | 179.56 | 179.56 | 179.56 | 2 |
| 1726691220 | 179.76 | 0.96 | 0.54 | 179.76 | 179.76 | 179.76 | 1 |
| 1726604760 | 178.8 | 0.78 | 0.44 | 178.8 | 178.8 | 178.8 | 1 |
| 1726518420 | 178.02 | -0.02 | -0.01 | 180.08 | 180.08 | 178.02 | 31 |
| 1726259160 | 178.04 | 0 | 0.00 | 178.04 | 178.04 | 178.04 | 0 |
| 1726172760 | 178.04 | -1.36 | -0.76 | 178.04 | 178.04 | 178.04 | 2 |
| 1726086360 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1725999960 | 179.4 | 0.18 | 0.10 | 179.36 | 179.4 | 178.4 | 4 |
| 1725913620 | 179.22 | -0.66 | -0.37 | 179.14 | 179.22 | 178.18 | 43 |
| 1725654360 | 179.88 | -2.3 | -1.26 | 179.88 | 179.88 | 179.88 | 1 |
| 1725567960 | 182.18 | 2.08 | 1.15 | 182.18 | 182.18 | 182.18 | 19 |
| 1725481560 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1725395160 | 180.1 | -1.24 | -0.68 | 178.02 | 182 | 178.02 | 86 |
| 1725308760 | 181.34 | 4.98 | 2.82 | 180.3 | 181.34 | 179.9 | 26 |
| 1725049560 | 176.36 | 0 | 0.00 | 176.36 | 176.36 | 176.36 | 0 |
| 1724963160 | 176.36 | -0.78 | -0.44 | 176.36 | 176.36 | 176.36 | 50 |
| 1724876760 | 177.14 | -1.3 | -0.73 | 177.2 | 177.2 | 177.14 | 7 |
| 1724790420 | 178.44 | 1.34 | 0.76 | 177.24 | 178.44 | 177.24 | 11 |
| 1724704020 | 177.1 | 0.18 | 0.10 | 177.64 | 178.16 | 177.1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
