Amundi Index Solutions More Historical Data - 18MG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (18MG)
Amundi Index Solutions (18MG) Historical

18MG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	268.05	2.20	0.83%	261.10	268.05	261.10	176
Feb 14 2025	265.85	2.00	0.76%	267.40	268.50	265.85	128
Feb 13 2025	263.85	5.25	2.03%	268.55	268.55	257.65	76
Feb 12 2025	258.60	5.45	2.15%	253.15	268.55	253.15	102
Feb 11 2025	253.15	-7.55	-2.90%	253.15	253.15	253.15	9
Feb 10 2025	260.70	3.10	1.20%	259.65	261.00	259.10	119
Feb 07 2025	257.60	6.35	2.53%	257.25	259.10	257.00	195
Feb 06 2025	251.25	9.25	3.82%	250.50	251.95	249.80	51
Feb 05 2025	242.00	-3.35	-1.37%	241.85	243.40	241.85	57
Feb 04 2025	245.35	4.10	1.70%	243.20	245.35	243.20	63
Feb 03 2025	241.25	-4.15	-1.69%	238.95	241.25	238.55	63
Jan 31 2025	245.40	2.50	1.03%	245.40	245.40	245.40	5
Jan 30 2025	242.90	0.00	0.00%	242.90	242.90	242.90	0
Jan 29 2025	242.90	8.35	3.56%	240.05	242.90	240.05	59
Jan 28 2025	234.55	-0.70	-0.30%	234.55	234.55	234.55	29
Jan 27 2025	235.25	1.25	0.53%	235.60	237.30	235.25	172
Jan 24 2025	234.00	0.60	0.26%	234.00	234.00	234.00	1
Jan 23 2025	233.40	3.00	1.30%	233.10	233.40	233.10	7
Jan 22 2025	230.40	-6.70	-2.83%	230.40	230.40	230.40	10
Jan 21 2025	237.10	0.00	0.00%	237.10	237.10	237.10	0
Jan 20 2025	237.10	2.70	1.15%	235.80	237.10	235.80	13
Jan 17 2025	234.40	2.75	1.19%	234.40	234.40	234.40	5
Jan 16 2025	231.65	1.45	0.63%	231.65	231.65	231.65	1
Jan 15 2025	230.20	-1.75	-0.75%	230.20	230.20	228.95	9
Jan 14 2025	231.95	8.00	3.57%	232.10	232.10	231.95	21
Jan 13 2025	223.95	0.00	0.00%	223.95	223.95	223.95	0
Jan 10 2025	223.95	-4.60	-2.01%	223.95	223.95	223.95	1
Jan 09 2025	228.55	2.90	1.29%	227.25	228.55	227.25	2
Jan 08 2025	225.65	-4.50	-1.96%	226.80	226.80	225.65	2
Jan 07 2025	230.15	2.05	0.90%	228.45	230.15	228.45	4
Jan 06 2025	228.10	0.85	0.37%	228.40	228.40	228.10	13
Jan 03 2025	227.25	-4.40	-1.90%	227.70	227.70	227.25	12
Jan 02 2025	231.65	-7.40	-3.10%	233.50	233.50	229.00	53
Dec 30 2024	239.05	-0.25	-0.10%	242.35	242.35	239.05	29
Dec 27 2024	239.30	2.20	0.93%	240.80	240.80	239.30	12
Dec 23 2024	237.10	-2.20	-0.92%	240.95	240.95	237.10	18
Dec 20 2024	239.30	0.65	0.27%	240.00	240.00	239.05	6
Dec 19 2024	238.65	2.20	0.93%	238.20	239.55	238.20	3
Dec 18 2024	236.45	2.25	0.96%	236.45	236.45	236.45	10
Dec 17 2024	234.20	1.25	0.54%	233.90	234.20	233.90	2
Dec 16 2024	232.95	-12.50	-5.09%	240.80	240.80	232.95	18
Dec 13 2024	245.45	0.00	0.00%	245.45	245.45	245.45	0
Dec 12 2024	245.45	3.15	1.30%	245.45	245.45	245.45	1
Dec 11 2024	242.30	-1.90	-0.78%	242.30	242.30	242.30	1
Dec 10 2024	244.20	-14.40	-5.57%	253.55	253.55	243.40	35
Dec 09 2024	258.60	20.70	8.70%	253.70	258.60	253.70	3
Dec 06 2024	237.90	0.00	0.00%	237.90	237.90	237.90	0
Dec 05 2024	237.90	0.90	0.38%	237.90	237.90	237.90	12
Dec 04 2024	237.00	-2.30	-0.96%	237.00	237.00	237.00	1
Dec 03 2024	239.30	-1.70	-0.71%	238.65	239.30	238.15	4
Dec 02 2024	241.00	9.80	4.24%	240.20	241.00	240.15	10
Nov 29 2024	231.20	0.00	0.00%	231.20	231.20	231.20	0
Nov 28 2024	231.20	-3.90	-1.66%	232.70	232.70	231.20	4
Nov 27 2024	235.10	5.50	2.40%	235.10	235.10	235.10	1
Nov 26 2024	229.60	-4.00	-1.71%	229.60	229.60	229.60	5
Nov 25 2024	233.60	-6.35	-2.65%	234.20	234.20	233.60	2
Nov 22 2024	239.95	0.00	0.00%	239.95	239.95	239.95	0
Nov 21 2024	239.95	0.00	0.00%	239.95	239.95	239.95	0
Nov 20 2024	239.95	1.40	0.59%	239.95	239.95	239.95	6

Amundi Index Solutions

Goodyear Tire and Rubber

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions