Amundi Etf Short Euro St... (18MS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf (18MS)
Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf (18MS) Trades

Amundi Etf Short Euro Stoxx 50 Daily Ucits Etf (18MS)

0.00

0.00

(0.00%)

Closed March 24 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 9,422,580

Neutral: 5,271,524

Sell: 9,309,320

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	5.94	2,547			5.94	5.95		24,003,424	16053	nyse
19:47:18	5.9499	25	basket idx	Buy	5.94	5.95		24,003,424	16052	nyse
19:42:06	5.95	80	basket idx	Buy	5.94	5.95		24,003,399	16051	nyse
19:37:46	5.9499	700	form t	Buy	5.94	5.95		24,003,319	16050	nyse
19:32:58	5.95	250	form t	Buy	5.94	5.95		24,002,619	16049	nyse
19:29:57	5.95	1,000	form t	Buy	5.94	5.95		24,002,369	16048	nyse
19:06:53	5.9497	800	form t	Buy	5.94	5.95		24,001,369	16047	nyse
18:30:00	5.94	2,547			5.94	5.95		24,000,569	16046	nyse
18:19:20	5.9499	600	form t	Buy	5.94	5.95		24,000,569	16045	nyse
18:17:59	5.95	15	basket idx	Buy	5.94	5.95		23,999,969	16044	nyse
18:06:15	5.9403	20	basket idx	Sell	5.94	5.95		23,999,954	16043	nyse
18:02:39	5.9402	1	basket idx	Sell	5.94	5.95		23,999,934	16042	nyse
17:39:04	5.9403	100	form t	Sell	5.94	5.95		23,999,933	16041	nyse
17:32:06	5.95	30	basket idx	Buy	5.94	5.95		23,999,833	16040	nyse
17:31:52	5.95	20	basket idx	Buy	5.94	5.95		23,999,803	16039	nyse
17:31:00	5.9401	75	basket idx	Sell	5.94	5.95		23,999,783	16038	nyse
17:24:08	5.9497	25	basket idx	Buy	5.94	5.95		23,999,708	16037	nyse
17:21:27	5.9498	25	basket idx	Buy	5.94	5.95		23,999,683	16036	nyse
17:21:19	5.95	75	basket idx	Buy	5.94	5.95		23,999,658	16035	nyse
17:17:59	5.93	20	basket idx	Sell	5.93	5.95		23,999,583	16034	nyse
17:16:10	5.93	56	basket idx	Sell	5.93	5.95		23,999,563	16033	nyse
16:39:34	5.94	57	basket idx		5.93	5.95		23,999,507	16032	nyse
16:36:37	5.9499	10	basket idx	Buy	5.93	5.95		23,999,450	16031	nyse
16:33:48	5.94	300	form t	Buy	5.93	5.94		23,999,440	16030	nyse
16:33:07	5.9398	20	basket idx	Buy	5.93	5.94		23,999,140	16029	nyse
16:31:59	5.93	100	form t	Sell	5.93	5.94		23,999,120	16028	nyse
16:31:45	5.9301	100	form t	Sell	5.93	5.94		23,999,020	16027	nyse
16:16:48	5.93	100	form t	Sell	5.93	5.94		23,998,920	16026	nyse
16:15:52	5.93	15,000	form t	Sell	5.93	5.94		23,998,820	16025	nyse
16:15:19	5.93	1,000	form t	Sell	5.93	5.94		23,983,820	16024	nyse
16:12:59	5.9302	500	form t	Sell	5.93	5.94		23,982,820	16023	nyse
16:12:32	5.9398	1	basket idx	Buy	5.93	5.94		23,982,320	16022	nyse
16:12:27	5.94	50	basket idx	Buy	5.93	5.94		23,982,319	16021	nyse
16:12:08	5.95	1,800	form t	Sell	5.95	5.96		23,982,269	16020	nyse
16:12:08	5.95	900	form t	Sell	5.95	5.96		23,980,469	16019	nyse
16:12:08	5.95	1,800	form t	Sell	5.95	5.96		23,979,569	16018	nyse
16:10:27	5.95	2,500	form t	Sell	5.95	5.96		23,977,769	16017	nyse
16:10:00	5.94	2,547			5.95	5.96		23,975,269	16016	nyse
16:07:09	5.96	1,800	form t	Sell	5.96	5.97		23,975,269	16015	nyse
16:07:09	5.96	900	form t	Sell	5.96	5.97		23,973,469	16014	nyse
16:05:31	5.96	900	form t	Buy	5.95	5.96		23,972,569	16013	nyse
16:05:31	5.96	100	form t	Buy	5.95	5.96		23,971,669	16012	nyse
16:05:09	5.94	1	basket idx	Sell	5.95	5.96		23,971,569	16011	nyse
16:05:07	5.94	1	basket idx	Sell	5.95	5.96		23,971,568	16010	nyse
16:05:01	5.94	1	basket idx	Sell	5.95	5.96		23,971,567	16009	nyse
16:04:06	5.96	38	basket idx	Buy	5.95	5.96		23,971,566	16008	nyse
16:04:06	5.96	300	form t	Buy	5.95	5.96		23,971,528	16007	nyse
16:04:04	5.95	900	form t	Buy	5.94	5.95		23,971,228	16006	nyse
16:02:28	5.9301	100	form t	Sell	5.93	5.95		23,970,328	16005	nyse
16:01:31	5.93	1	basket idx	Sell	5.93	5.96		23,970,228	16004	nyse
16:00:00	5.945	7			5.94	5.95		23,970,227	16003	nyse
16:00:00	5.94	2,547			5.94	5.95		23,970,227	16002	nyse
16:00:00	5.94	2,547		Sell	5.94	5.95		23,970,227	16001	nyse
15:59:57	5.945	7	basket idx		5.94	5.95		23,967,680	16000	nyse
15:59:57	5.945	51	basket idx		5.94	5.95		23,967,673	15999	nyse
15:59:57	5.945	42	basket idx		5.94	5.95		23,967,622	15998	nyse
15:59:57	5.95	10	basket idx	Buy	5.94	5.95		23,967,580	15997	nyse
15:59:57	5.95	6	basket idx	Buy	5.94	5.95		23,967,570	15996	nyse
15:59:55	5.95	10	basket idx	Buy	5.94	5.95		23,967,564	15995	nyse
15:59:51	5.945	3,950			5.94	5.95		23,967,554	15994	nyse
15:59:49	5.945	5,200			5.94	5.95		23,963,604	15993	nyse
15:59:48	5.94	72	basket idx	Sell	5.94	5.95		23,958,404	15992	nyse
15:59:45	5.95	484		Buy	5.94	5.95		23,958,332	15991	nyse
15:59:45	5.945	12,004			5.94	5.95		23,957,848	15990	nyse
15:59:44	5.94	3	basket idx	Sell	5.94	5.95		23,945,844	15989	nyse
15:59:44	5.94	3	basket idx	Sell	5.94	5.95		23,945,841	15988	nyse
15:59:44	5.94	3	basket idx	Sell	5.94	5.95		23,945,838	15987	nyse
15:59:43	5.9447	2	basket idx	Sell	5.94	5.95		23,945,835	15986	nyse
15:59:36	5.945	100			5.94	5.95		23,945,833	15985	nyse
15:59:36	5.945	100			5.94	5.95		23,945,733	15984	nyse
15:59:36	5.95	1,372		Buy	5.94	5.95		23,945,633	15983	nyse
15:59:36	5.95	1,900		Buy	5.94	5.95		23,944,261	15982	nyse
15:59:36	5.95	35	basket idx	Buy	5.94	5.95		23,942,361	15981	nyse
15:59:36	5.95	103		Buy	5.94	5.95		23,942,326	15980	nyse
15:59:35	5.9401	6	basket idx	Sell	5.94	5.95		23,942,223	15979	nyse
15:59:33	5.9401	46	basket idx	Sell	5.94	5.95		23,942,217	15978	nyse
15:59:33	5.9401	10,200		Sell	5.94	5.95		23,942,171	15977	nyse
15:59:31	5.94	2	basket idx	Sell	5.94	5.95		23,931,971	15976	nyse
15:59:31	5.94	2	basket idx	Sell	5.94	5.95		23,931,969	15975	nyse
15:59:29	5.94	4	basket idx	Sell	5.94	5.95		23,931,967	15974	nyse
15:59:29	5.94	4	basket idx	Sell	5.94	5.95		23,931,963	15973	nyse
15:59:29	5.94	4	basket idx	Sell	5.94	5.95		23,931,959	15972	nyse
15:59:21	5.95	15	basket idx	Buy	5.94	5.95		23,931,955	15971	nyse
15:59:21	5.95	15	basket idx	Buy	5.94	5.95		23,931,940	15970	nyse
15:59:21	5.95	15	basket idx	Buy	5.94	5.95		23,931,925	15969	nyse
15:59:21	5.95	15	basket idx	Buy	5.94	5.95		23,931,910	15968	nyse
15:59:21	5.95	15	basket idx	Buy	5.94	5.95		23,931,895	15967	nyse
15:59:21	5.94	1,900		Sell	5.94	5.95		23,931,880	15966	nyse
15:59:21	5.945	2,700			5.94	5.95		23,929,980	15965	nyse
15:59:21	5.94	1,300		Sell	5.94	5.95		23,927,280	15964	nyse
15:59:21	5.94	1,100		Sell	5.94	5.95		23,925,980	15963	nyse
15:59:20	5.94	16,700		Sell	5.94	5.95		23,924,880	15962	nyse
15:59:16	5.95	2	basket idx	Buy	5.94	5.95		23,908,180	15961	nyse
15:59:16	5.95	2	basket idx	Buy	5.94	5.95		23,908,178	15960	nyse
15:59:16	5.95	2	basket idx	Buy	5.94	5.95		23,908,176	15959	nyse
15:59:13	5.9445	7,380		Sell	5.94	5.95		23,908,174	15958	nyse
15:59:11	5.945	320			5.94	5.95		23,900,794	15957	nyse
15:59:11	5.94	16,700			5.94	5.94		23,900,474	15956	nyse
15:59:11	5.94	330	burst basket	Buy	5.93	5.94		23,883,774	15955	nyse
15:59:11	5.94	1,335	burst basket	Buy	5.93	5.94		23,883,444	15954	nyse

Amundi Etf Short Euro St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:10:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:09] Language: en-US
OKAY: [00:10:09] Cookies are enabled
OKAY: [00:10:09] Browser supports RequestAnimationFrame
OKAY: [00:10:09] Browser supports the WebScoket API
INFO: [00:10:09] Starting session (trades) for guest
INFO: [00:10:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:10:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A18MS
- feedSymbol = TG%5E18MS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:10:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:09] Streamer WS Hostname: 40103f67385f
INFO: [00:10:09] Starting the trades app
INFO: [00:10:09] [START]: Symbol loook up for TG^18MS
INFO: [00:10:10] [FINSH]: Symbol loook up for TG^18MS
INFO: [00:10:10] Loaded configuration for trades
INFO: [00:10:10] Creating trades table...
INFO: [00:10:10] Starting trades table for AMEX:FAZ without montage
INFO: [00:10:10] lo-streamer/1/dist-swarm
INFO: [00:10:10] lo-streamer/1/dist-swarm
INFO: [00:10:10] lo-streamer/1/dist-swarm
INFO: [00:10:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:10:09] Language: en-US
OKAY: [00:10:09] Cookies are enabled
OKAY: [00:10:09] Browser supports RequestAnimationFrame
OKAY: [00:10:09] Browser supports the WebScoket API
INFO: [00:10:09] Starting session (trades) for guest
INFO: [00:10:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:10:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A18MS
- feedSymbol = TG%5E18MS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:10:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:10:09] Streamer WS Hostname: 40103f67385f
INFO: [00:10:09] Starting the trades app
INFO: [00:10:09] [START]: Symbol loook up for TG^18MS
INFO: [00:10:10] [FINSH]: Symbol loook up for TG^18MS
INFO: [00:10:10] Loaded configuration for trades
INFO: [00:10:10] Creating trades table...
INFO: [00:10:10] Starting trades table for AMEX:FAZ without montage
INFO: [00:10:10] lo-streamer/1/dist-swarm
INFO: [00:10:10] lo-streamer/1/dist-swarm
INFO: [00:10:10] lo-streamer/1/dist-swarm