Ordinary Shares Historical Data - 18P | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (18P)
Ordinary Shares (18P) Historical

Ordinary Shares (18P)

0.00

0.00

(0.00%)

Closed March 20 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.389	0.45	0.3785	6862	0.41402215	DE
26	0	0	0.551	0.6	0.3295	7369	0.49241933	DE
52	0	0	0.437	0.661	0.2515	9231	0.46562991	DE
156	0	0	0.671	0.709	0.2515	10860	0.45848281	DE
260	0	0	0.671	0.709	0.2515	10860	0.45848281	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	0.45	0	0.00	0.45	0.45	0.45	0
1742419620	0.45	0	0.00	0.45	0.45	0.45	0
1742333220	0.45	0	0.00	0.45	0.45	0.45	0
1742246820	0.45	0	0.00	0.45	0.45	0.45	0
1741987620	0.45	0	0.00	0.45	0.45	0.45	0
1741901220	0.45	0	0.00	0.45	0.45	0.45	0
1741814820	0.45	0	0.00	0.45	0.45	0.45	0
1741728420	0.45	0	0.00	0.45	0.45	0.45	0
1741642020	0.45	0	0.00	0.45	0.45	0.45	0
1741382820	0.45	0	0.00	0.45	0.45	0.45	0
1741296420	0.45	0	0.00	0.45	0.45	0.45	0
1741210020	0.45	0	0.00	0.45	0.45	0.45	0
1741123620	0.45	0	0.00	0.45	0.45	0.45	0
1741037220	0.45	0	0.00	0.45	0.45	0.45	0
1740778020	0.45	0	0.00	0.45	0.45	0.45	0
1740691620	0.45	0	0.00	0.45	0.45	0.45	0
1740605220	0.45	0	0.00	0.45	0.45	0.45	0
1740518820	0.45	0	0.00	0.45	0.45	0.45	0
1740432420	0.45	0	0.00	0.45	0.45	0.45	0
1740173220	0.45	0	0.00	0.45	0.45	0.45	0
1740086820	0.45	0	0.00	0.45	0.45	0.45	0
1740000420	0.45	0	0.00	0.45	0.45	0.45	0
1739914020	0.45	0	0.00	0.45	0.45	0.45	0
1739827620	0.45	0	0.00	0.45	0.45	0.45	0
1739568420	0.45	0	0.00	0.45	0.45	0.45	0
1739482020	0.45	0	0.00	0.45	0.45	0.45	0
1739395620	0.45	0	0.00	0.45	0.45	0.45	0
1739309220	0.45	0	0.00	0.45	0.45	0.45	0
1739222820	0.45	0	0.00	0.45	0.45	0.45	0
1738963620	0.45	0	0.00	0.45	0.45	0.45	0
1738877220	0.45	0	0.00	0.45	0.45	0.45	0
1738790820	0.45	0	0.00	0.45	0.45	0.45	0
1738704420	0.45	0	0.00	0.45	0.45	0.45	0
1738618020	0.45	0	0.00	0.45	0.45	0.45	0
1738358820	0.45	0	0.00	0.45	0.45	0.45	0
1738272420	0.45	0	0.00	0.45	0.45	0.45	0
1738186020	0.45	0	0.00	0.45	0.45	0.45	0
1738099620	0.45	0	0.00	0.45	0.45	0.45	0
1738013220	0.45	0	0.00	0.45	0.45	0.45	0
1737754020	0.45	0	0.00	0.45	0.45	0.45	0
1737667620	0.45	0	0.00	0.45	0.45	0.45	0
1737581220	0.45	0	0.00	0.45	0.45	0.45	0
1737494820	0.45	0	0.00	0.45	0.45	0.45	0
1737408420	0.45	0	0.00	0.45	0.45	0.45	0
1737149220	0.45	0	0.00	0.45	0.45	0.45	0
1737062820	0.45	0	0.00	0.45	0.45	0.45	0
1736976420	0.45	0	0.00	0.45	0.45	0.45	0
1736890020	0.45	0	0.00	0.45	0.45	0.45	0
1736803620	0.45	0	0.00	0.45	0.45	0.45	0
1736544420	0.45	0	0.00	0.45	0.45	0.45	0
1736458020	0.45	0	0.00	0.45	0.45	0.45	0
1736371620	0.45	0	0.00	0.45	0.45	0.45	0
1736285220	0.45	0	0.00	0.45	0.45	0.45	0
1736198820	0.45	0	0.00	0.45	0.45	0.45	0
1735939620	0.45	0	0.00	0.45	0.45	0.45	0
1735853220	0.45	0	0.00	0.45	0.45	0.45	0
1735594020	0.45	0.0400001	9.76	0.449	0.45	0.443	1380
1735334820	0.4099999	0.0219999	5.67	0.389	0.4099999	0.3785	12344
1734989220	0.388	0.0185	5.01	0.3595	0.3915	0.358	15506

Societe Generale Effekten

Vermilion Energy

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Keurig Dr Pepper

IndiePub Entertainment (CE)

Valkyrie ETF Trust II Co...

Access Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions