Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740691620 | 105.515 | 0 | 0.00 | 105.515 | 105.515 | 105.515 | 0 |
1740605220 | 105.515 | 0 | 0.00 | 105.515 | 105.515 | 105.515 | 0 |
1740518820 | 105.515 | 0.74 | 0.71 | 105.515 | 105.515 | 105.515 | 20000 |
1740432420 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
1740173220 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
1740086820 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
1740000420 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
1739914020 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
1739827620 | 104.773 | 0 | 0.00 | 104.773 | 104.773 | 104.773 | 0 |
1739568420 | 104.773 | 0.15 | 0.15 | 104.773 | 104.773 | 104.773 | 8000 |
1739482020 | 104.621 | -0.74 | -0.70 | 104.621 | 104.621 | 104.621 | 5800 |
1739395620 | 105.358 | 0 | 0.00 | 105.358 | 105.358 | 105.358 | 0 |
1739309220 | 105.358 | 0 | 0.00 | 105.358 | 105.358 | 105.358 | 0 |
1739222820 | 105.358 | 0 | 0.00 | 105.358 | 105.358 | 105.358 | 0 |
1738963620 | 105.358 | -0.13 | -0.12 | 105.358 | 105.358 | 105.358 | 10000 |
1738877220 | 105.489 | 0.51 | 0.48 | 105.489 | 105.489 | 105.489 | 5000 |
1738790820 | 104.981 | -1 | -0.94 | 105.818 | 105.818 | 104.981 | 20500 |
1738704420 | 105.977 | 0 | 0.00 | 105.977 | 105.977 | 105.977 | 0 |
1738618020 | 105.977 | 0 | 0.00 | 105.977 | 105.977 | 105.977 | 0 |
1738358820 | 105.977 | 0.78 | 0.74 | 105.977 | 105.977 | 105.977 | 5000 |
1738272420 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
1738186020 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
1738099620 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
1738013220 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
1737754020 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
1737667620 | 105.202 | -0.12 | -0.11 | 105.179 | 105.202 | 105.179 | 4000 |
1737581220 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1737494820 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1737408420 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1737149220 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1737062820 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1736976420 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1736890020 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1736803620 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
1736544420 | 105.319 | -0.39 | -0.37 | 105.319 | 105.319 | 105.319 | 8000 |
1736406000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1736319600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1736233200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1736146800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1735887600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1735801200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1735542000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1735282800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1734937200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1734678000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1734591600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1734505200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1734418800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1734332400 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1734073200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733986800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733900400 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733814000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733727600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733468400 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733382000 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733295600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733209200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1733122800 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1732863600 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
1732777200 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions