Us Treasury 2027 15 08 Historical Data - 194442 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2027 15 08 (194442)
Us Treasury 2027 15 08 (194442) Historical

Us Treasury 2027 15 08 (194442)

106.366

0.00

( 0.00% )

Updated: 02:59:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	106.15	0	0.00	106.15	106.15	106.15	0
1720643220	106.15	0	0.00	106.15	106.15	106.15	0
1720556820	106.15	0	0.00	106.15	106.15	106.15	0
1720470420	106.15	0	0.00	106.15	106.15	106.15	0
1720211220	106.15	0	0.00	106.15	106.15	106.15	0
1720124820	106.15	0	0.00	106.15	106.15	106.15	0
1720038420	106.15	0	0.00	106.15	106.15	106.15	0
1719952020	106.15	0	0.00	106.15	106.15	106.15	0
1719865620	106.15	0	0.00	106.15	106.15	106.15	0
1719606420	106.15	0	0.00	106.15	106.15	106.15	0
1719520020	106.15	0	0.00	106.15	106.15	106.15	0
1719433620	106.15	0	0.00	106.15	106.15	106.15	0
1719347220	106.15	0	0.00	106.15	106.15	106.15	0
1719260820	106.15	0	0.00	106.15	106.15	106.15	0
1719001620	106.15	0	0.00	106.15	106.15	106.15	0
1718915220	106.15	0	0.00	106.15	106.15	106.15	0
1718828820	106.15	0	0.00	106.15	106.15	106.15	0
1718742420	106.15	0	0.00	106.15	106.15	106.15	0
1718656020	106.15	0	0.00	106.15	106.15	106.15	0
1718396820	106.15	0	0.00	106.15	106.15	106.15	0
1718310420	106.15	0.2	0.19	106.15	106.15	106.15	70000
1718224020	105.95	0	0.00	105.95	105.95	105.95	0
1718137620	105.95	0	0.00	105.95	105.95	105.95	0
1718051220	105.95	0	0.00	105.95	105.95	105.95	0
1717792020	105.95	0.15	0.14	105.95	105.95	105.95	50000
1717705620	105.799	0	0.00	105.799	105.799	105.799	0
1717619220	105.799	0	0.00	105.799	105.799	105.799	0
1717532820	105.799	0	0.00	105.799	105.799	105.799	0
1717446420	105.799	0.61	0.58	105.799	105.799	105.799	5000
1717187220	105.19	0	0.00	105.19	105.19	105.19	0
1717100820	105.19	0	0.00	105.19	105.19	105.19	0
1717014420	105.19	-0.28	-0.27	105.19	105.19	105.19	10000
1716928020	105.473	0.14	0.14	105.473	105.473	105.473	11000
1716841620	105.33	0	0.00	105.33	105.33	105.33	0
1716582420	105.33	0	0.00	105.33	105.33	105.33	0
1716496020	105.33	0	0.00	105.33	105.33	105.33	0
1716409620	105.33	0	0.00	105.33	105.33	105.33	0
1716323220	105.33	0	0.00	105.33	105.33	105.33	0
1716236820	105.33	0	0.00	105.33	105.33	105.33	0
1715977620	105.33	0	0.00	105.33	105.33	105.33	0
1715891220	105.33	0	0.00	105.33	105.33	105.33	0
1715804820	105.33	0	0.00	105.33	105.33	105.33	0
1715718420	105.33	0	0.00	105.33	105.33	105.33	0
1715632020	105.33	0	0.00	105.33	105.33	105.33	0
1715372820	105.33	0	0.00	105.33	105.33	105.33	0
1715286420	105.33	0	0.00	105.33	105.33	105.33	0
1715200020	105.33	0	0.00	105.33	105.33	105.33	0
1715113620	105.33	0	0.00	105.33	105.33	105.33	0
1715027220	105.33	0	0.00	105.33	105.33	105.33	0
1714768020	105.33	-0.21	-0.20	105.295	105.33	105.295	9500
1714681560	105.536	0.34	0.32	105.536	105.536	105.536	21000
1714508820	105.2	0	0.00	105.2	105.2	105.2	0
1714422420	105.2	0	0.00	105.2	105.2	105.2	0
1714163220	105.2	0	0.00	105.2	105.2	105.2	0
1714076820	105.2	0	0.00	105.2	105.2	105.2	0
1713990420	105.2	0.06	0.05	105.2	105.2	105.2	20000
1713904020	105.145	0	0.00	105.145	105.145	105.145	0
1713817620	105.145	0	0.00	105.145	105.145	105.145	0
1713558420	105.145	0	0.00	105.145	105.145	105.145	0
1713472020	105.145	0	0.00	105.145	105.145	105.145	0
1713385620	105.145	0	0.00	105.145	105.145	105.145	0
1713299220	105.145	0	0.00	105.145	105.145	105.145	0
1713212820	105.145	-0.11	-0.10	105.135	105.145	105.125	60000
1712953620	105.25	0.06	0.06	105.25	105.25	105.25	100000

Us Treasury 2027 15 08

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions