194442 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 10 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 09 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 08 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 05 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 04 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 03 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 02 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jul 01 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 28 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 27 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 26 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 25 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 24 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 21 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 20 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 19 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 18 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 17 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 14 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
Jun 13 2024 | 106.15 | 0.20 | 0.19% | 106.15 | 106.15 | 106.15 | 70,000 |
Jun 12 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
Jun 11 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
Jun 10 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
Jun 07 2024 | 105.95 | 0.15 | 0.14% | 105.95 | 105.95 | 105.95 | 50,000 |
Jun 06 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
Jun 05 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
Jun 04 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
Jun 03 2024 | 105.799 | 0.61 | 0.58% | 105.799 | 105.799 | 105.799 | 5,000 |
May 31 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
May 30 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
May 29 2024 | 105.19 | -0.28 | -0.27% | 105.19 | 105.19 | 105.19 | 10,000 |
May 28 2024 | 105.473 | 0.14 | 0.14% | 105.473 | 105.473 | 105.473 | 11,000 |
May 27 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 24 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 23 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 22 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 21 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 20 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 17 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 16 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 15 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 14 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 13 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 10 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 09 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 08 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 07 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 06 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
May 03 2024 | 105.33 | -0.21 | -0.20% | 105.295 | 105.33 | 105.295 | 9,500 |
May 02 2024 | 105.536 | 0.34 | 0.32% | 105.536 | 105.536 | 105.536 | 21,000 |
Apr 30 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0 |
Apr 29 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0 |
Apr 26 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0 |
Apr 25 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0 |
Apr 24 2024 | 105.20 | 0.06 | 0.05% | 105.20 | 105.20 | 105.20 | 20,000 |
Apr 23 2024 | 105.145 | 0.00 | 0.00% | 105.145 | 105.145 | 105.145 | 0 |
Apr 22 2024 | 105.145 | 0.00 | 0.00% | 105.145 | 105.145 | 105.145 | 0 |
Apr 19 2024 | 105.145 | 0.00 | 0.00% | 105.145 | 105.145 | 105.145 | 0 |
Apr 18 2024 | 105.145 | 0.00 | 0.00% | 105.145 | 105.145 | 105.145 | 0 |
Apr 17 2024 | 105.145 | 0.00 | 0.00% | 105.145 | 105.145 | 105.145 | 0 |
Apr 16 2024 | 105.145 | 0.00 | 0.00% | 105.145 | 105.145 | 105.145 | 0 |
Apr 15 2024 | 105.145 | -0.11 | -0.10% | 105.135 | 105.145 | 105.125 | 60,000 |