196021 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 105.777 | 0.00 | 0.00% | 105.777 | 105.777 | 105.777 | 0 |
Jul 10 2024 | 105.777 | 0.00 | 0.00% | 105.777 | 105.777 | 105.777 | 0 |
Jul 09 2024 | 105.777 | 0.00 | 0.00% | 105.777 | 105.777 | 105.777 | 0 |
Jul 08 2024 | 105.777 | 0.00 | 0.00% | 105.777 | 105.777 | 105.777 | 0 |
Jul 05 2024 | 105.777 | 0.67 | 0.63% | 105.777 | 105.777 | 105.777 | 2,000 |
Jul 04 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jul 03 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jul 02 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jul 01 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 28 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 27 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 26 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 25 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 24 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 21 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 20 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 19 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
Jun 18 2024 | 105.11 | 0.32 | 0.31% | 105.11 | 105.11 | 105.11 | 70,000 |
Jun 17 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 14 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 13 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 12 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 11 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 10 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 07 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 06 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 05 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 04 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
Jun 03 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
May 31 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
May 30 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
May 29 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
May 28 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
May 27 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
May 24 2024 | 104.79 | -0.51 | -0.48% | 104.79 | 104.79 | 104.79 | 40,000 |
May 23 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
May 22 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
May 21 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
May 20 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
May 17 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
May 16 2024 | 105.30 | 0.30 | 0.28% | 105.38 | 105.38 | 105.30 | 35,000 |
May 15 2024 | 105.005 | 0.00 | 0.00% | 105.005 | 105.005 | 105.005 | 0 |
May 14 2024 | 105.005 | 0.00 | 0.00% | 105.005 | 105.005 | 105.005 | 0 |
May 13 2024 | 105.005 | -0.14 | -0.13% | 105.005 | 105.005 | 105.005 | 2,000 |
May 10 2024 | 105.14 | -0.01 | -0.01% | 105.14 | 105.14 | 105.14 | 5,000 |
May 09 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
May 08 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
May 07 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
May 06 2024 | 105.15 | 0.79 | 0.76% | 105.15 | 105.15 | 105.15 | 10,000 |
May 03 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
May 02 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
Apr 30 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
Apr 29 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
Apr 26 2024 | 104.36 | -0.69 | -0.66% | 104.36 | 104.36 | 104.36 | 25,000 |
Apr 25 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 24 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 23 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 22 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 19 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 18 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 17 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 16 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 15 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |